S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,12 17:15 |
52,65 53,52 |
-0,75 % -0,40 |
53,47 52,65 |
3,39 Mio. | |
Chubb Ltd CH0044328745 |
290,11 17:15 |
288,57 286,70 |
+1,19 % 3,41 |
291,64 288,00 |
621,63 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,98 17:15 |
105,51 105,29 |
+0,65 % 0,69 |
106,27 105,08 |
210,00 Tsd. | |
Cigna Group US1255231003 |
369,08 17:16 |
366,40 365,48 |
+0,99 % 3,60 |
370,64 364,74 |
286,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,5900 17:15 |
138,5500 137,5700 |
+0,74 % 1,02 |
139,3399 137,8600 |
124,22 Tsd. | |
Cintas Corporation US1729081059 |
798,8300 17:14 |
800,0000 799,4000 |
-0,07 % -0,57 |
805,7799 797,5800 |
54,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7100 17:15 |
49,8200 50,0600 |
-0,70 % -0,35 |
50,0400 49,6700 |
3,09 Mio. | |
Citigroup Inc US1729674242 |
61,78 17:15 |
61,57 61,46 |
+0,52 % 0,32 |
62,07 61,17 |
2,95 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,47 17:16 |
42,50 42,67 |
-0,48 % -0,21 |
42,89 42,23 |
1,07 Mio. | |
Clorox Co US1890541097 |
163,26 17:15 |
161,00 161,12 |
+1,33 % 2,14 |
163,66 160,40 |
309,83 Tsd. | |
CME Group Inc US12572Q1058 |
214,3500 17:15 |
213,8400 212,6400 |
+0,80 % 1,71 |
215,2400 212,6400 |
315,06 Tsd. | |
CMS Energy Corporation US1258961002 |
68,83 17:15 |
68,97 68,68 |
+0,22 % 0,15 |
69,57 68,76 |
369,45 Tsd. | |
Coca Cola Company US1912161007 |
72,84 17:15 |
73,30 73,01 |
-0,23 % -0,17 |
73,53 72,61 |
4,98 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3300 17:15 |
76,6400 76,7700 |
+0,73 % 0,56 |
77,5199 76,5000 |
1,04 Mio. | |
Colgate Palmolive Co US1941621039 |
108,70 17:16 |
108,16 107,78 |
+0,85 % 0,92 |
108,98 108,00 |
1,13 Mio. |