S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,38 18:36 |
52,65 53,52 |
-0,26 % -0,14 |
53,47 52,65 |
4,65 Mio. | |
Chubb Ltd CH0044328745 |
289,23 18:35 |
288,57 286,70 |
+0,88 % 2,53 |
291,64 288,00 |
885,54 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,83 18:36 |
105,51 105,29 |
+0,51 % 0,54 |
106,48 105,08 |
329,33 Tsd. | |
Cigna Group US1255231003 |
365,97 18:36 |
366,40 365,48 |
+0,13 % 0,49 |
370,64 364,74 |
528,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,8550 18:36 |
138,5500 137,5700 |
+0,21 % 0,29 |
139,3399 137,5155 |
196,28 Tsd. | |
Cintas Corporation US1729081059 |
798,3099 18:33 |
800,0000 799,4000 |
-0,14 % -1,09 |
805,7799 796,9200 |
78,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8510 18:36 |
49,8200 50,0600 |
-0,42 % -0,21 |
50,0400 49,6700 |
4,46 Mio. | |
Citigroup Inc US1729674242 |
61,34 18:36 |
61,57 61,46 |
-0,19 % -0,12 |
62,07 61,12 |
4,32 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,38 18:36 |
42,50 42,67 |
-0,69 % -0,30 |
42,89 42,21 |
1,56 Mio. | |
Clorox Co US1890541097 |
162,67 18:36 |
161,00 161,12 |
+0,96 % 1,55 |
163,66 160,40 |
467,13 Tsd. | |
CME Group Inc US12572Q1058 |
213,7050 18:35 |
213,8400 212,6400 |
+0,50 % 1,07 |
215,2400 212,6400 |
465,77 Tsd. | |
CMS Energy Corporation US1258961002 |
68,87 18:36 |
68,97 68,68 |
+0,28 % 0,19 |
69,57 68,76 |
498,96 Tsd. | |
Coca Cola Company US1912161007 |
72,74 18:36 |
73,30 73,01 |
-0,38 % -0,28 |
73,53 72,61 |
6,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1800 18:36 |
76,6400 76,7700 |
+0,53 % 0,41 |
77,5199 76,5000 |
1,23 Mio. | |
Colgate Palmolive Co US1941621039 |
108,38 18:36 |
108,16 107,78 |
+0,56 % 0,60 |
108,98 108,00 |
1,61 Mio. |