S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,07 20:00 |
49,91 49,83 |
+2,48 % 1,24 |
51,20 49,59 |
9,93 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,94 20:00 |
101,30 101,38 |
+0,55 % 0,56 |
102,26 100,77 |
529,09 Tsd. | |
|
Cigna Group US1255231003 |
347,68 20:00 |
343,65 343,64 |
+1,18 % 4,04 |
348,46 343,08 |
506,79 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
126,0000 20:00 |
124,5900 123,9600 |
+1,65 % 2,04 |
126,4900 124,5900 |
206,58 Tsd. | |
|
Cintas Corporation US1729081059 |
763,6550 19:57 |
763,0600 761,3900 |
+0,30 % 2,27 |
768,3600 760,0500 |
100,53 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,0250 20:00 |
47,8200 47,8800 |
+0,30 % 0,15 |
48,2100 47,4400 |
5,03 Mio. | |
|
Citigroup Inc US1729674242 |
64,35 20:00 |
65,30 65,18 |
-1,27 % -0,83 |
65,34 64,14 |
3,60 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,07 20:00 |
43,32 43,23 |
-0,37 % -0,16 |
43,50 42,83 |
3,31 Mio. | |
|
Clorox Co US1890541097 |
134,18 20:00 |
134,42 134,61 |
-0,32 % -0,43 |
135,12 132,12 |
846,13 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,8700 20:00 |
200,5500 200,5400 |
-0,33 % -0,67 |
201,7100 199,7300 |
813,26 Tsd. | |
|
CMS Energy Corporation US1258961002 |
63,55 20:00 |
63,03 62,96 |
+0,94 % 0,59 |
63,63 62,73 |
730,31 Tsd. | |
|
Coca Cola Company US1912161007 |
66,79 20:00 |
66,88 67,05 |
-0,40 % -0,27 |
67,00 66,39 |
6,71 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,4500 20:00 |
74,8400 74,5700 |
-0,16 % -0,12 |
74,8400 74,0300 |
936,19 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,77 20:00 |
100,80 99,39 |
+1,39 % 1,38 |
101,03 99,77 |
2,48 Mio. | |
|
Comcast Corporation US20030N1019 |
40,5600 20:00 |
39,7300 39,6900 |
+2,19 % 0,87 |
40,6100 39,6250 |
8,69 Mio. |