S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,18 17:40 |
53,02 53,34 |
-0,30 % -0,16 |
53,78 52,93 |
2,41 Mio. | |
Chubb Ltd CH0044328745 |
285,60 17:40 |
292,63 290,94 |
-1,84 % -5,35 |
293,13 285,48 |
635,18 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,07 17:40 |
106,25 106,22 |
-1,08 % -1,15 |
106,47 105,07 |
418,79 Tsd. | |
Cigna Group US1255231003 |
352,05 17:39 |
362,06 366,64 |
-3,98 % -14,59 |
364,41 348,80 |
846,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9100 17:39 |
138,9100 138,2000 |
-1,66 % -2,29 |
139,1450 135,8600 |
74,46 Tsd. | |
Cintas Corporation US1729081059 |
788,1800 17:39 |
800,3900 804,7800 |
-2,06 % -16,60 |
800,3900 787,3600 |
129,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1100 17:40 |
49,5000 49,7000 |
-1,19 % -0,59 |
49,6450 48,9350 |
4,78 Mio. | |
Citigroup Inc US1729674242 |
60,93 17:40 |
61,61 60,96 |
-0,05 % -0,03 |
61,79 60,78 |
2,86 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,60 17:40 |
42,42 41,97 |
-0,88 % -0,37 |
42,52 41,51 |
1,43 Mio. | |
Clorox Co US1890541097 |
164,67 17:39 |
164,50 164,18 |
+0,30 % 0,49 |
165,71 163,58 |
706,52 Tsd. | |
CME Group Inc US12572Q1058 |
218,6000 17:39 |
218,5000 216,0000 |
+1,20 % 2,60 |
219,5100 217,0600 |
428,82 Tsd. | |
CMS Energy Corporation US1258961002 |
67,77 17:39 |
69,64 69,16 |
-2,01 % -1,39 |
69,66 67,71 |
1,57 Mio. | |
Coca Cola Company US1912161007 |
71,43 17:39 |
72,62 72,56 |
-1,56 % -1,13 |
72,68 71,31 |
7,84 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6900 17:39 |
77,3200 77,3200 |
-0,81 % -0,63 |
77,3400 76,6800 |
1,34 Mio. | |
Colgate Palmolive Co US1941621039 |
108,44 17:39 |
109,00 108,77 |
-0,30 % -0,33 |
109,30 108,34 |
1,20 Mio. |