S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,64 18:11 |
53,19 53,03 |
+1,15 % 0,61 |
54,52 53,08 |
5,12 Mio. | |
|
Chubb Ltd CH0044328745 |
286,84 18:10 |
286,90 287,33 |
-0,17 % -0,49 |
288,90 285,59 |
439,36 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,29 18:09 |
105,58 105,49 |
-0,19 % -0,21 |
106,22 104,86 |
258,99 Tsd. | |
|
Cigna Group US1255231003 |
356,17 18:09 |
357,46 355,12 |
+0,30 % 1,05 |
359,46 355,09 |
729,50 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,4600 18:08 |
136,3300 136,3400 |
-0,65 % -0,88 |
137,3250 135,3900 |
148,65 Tsd. | |
|
Cintas Corporation US1729081059 |
784,5873 18:07 |
797,5400 798,9200 |
-1,79 % -14,33 |
800,3250 783,0600 |
79,07 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,3450 18:11 |
48,8700 49,1300 |
-1,60 % -0,79 |
49,2300 48,3400 |
5,46 Mio. | |
|
Citigroup Inc US1729674242 |
59,40 18:11 |
60,70 60,63 |
-2,04 % -1,24 |
61,08 59,33 |
4,77 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,88 18:10 |
41,60 41,60 |
-1,73 % -0,72 |
42,09 40,78 |
1,44 Mio. | |
|
Clorox Co US1890541097 |
165,52 18:10 |
165,02 164,82 |
+0,43 % 0,70 |
166,49 165,00 |
415,92 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,1400 18:10 |
219,0500 219,3800 |
-0,11 % -0,24 |
219,8800 218,4600 |
647,79 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,65 18:10 |
68,49 68,31 |
+0,49 % 0,34 |
68,78 68,30 |
526,19 Tsd. | |
|
Coca Cola Company US1912161007 |
71,22 18:11 |
70,99 71,17 |
+0,07 % 0,05 |
71,67 70,89 |
4,32 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,0350 18:10 |
77,0000 76,7600 |
-0,94 % -0,73 |
77,5065 75,9650 |
444,52 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
108,13 18:10 |
108,57 108,53 |
-0,37 % -0,40 |
109,04 107,78 |
1,26 Mio. |