S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,21 17:32 |
53,02 53,34 |
-0,24 % -0,13 |
53,78 52,93 |
2,32 Mio. | |
Chubb Ltd CH0044328745 |
286,01 17:34 |
292,63 290,94 |
-1,70 % -4,94 |
293,13 285,48 |
607,54 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,23 17:34 |
106,25 106,22 |
-0,93 % -0,99 |
106,47 105,20 |
408,25 Tsd. | |
Cigna Group US1255231003 |
352,47 17:33 |
362,06 366,64 |
-3,86 % -14,17 |
364,41 348,80 |
835,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0800 17:33 |
138,9100 138,2000 |
-1,53 % -2,12 |
139,1450 135,8600 |
72,83 Tsd. | |
Cintas Corporation US1729081059 |
787,9900 17:32 |
800,3900 804,7800 |
-2,09 % -16,79 |
800,3900 787,5950 |
125,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1700 17:33 |
49,5000 49,7000 |
-1,07 % -0,53 |
49,6450 48,9350 |
4,65 Mio. | |
Citigroup Inc US1729674242 |
60,95 17:34 |
61,61 60,96 |
-0,02 % -0,02 |
61,79 60,78 |
2,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,61 17:33 |
42,42 41,97 |
-0,86 % -0,36 |
42,52 41,51 |
1,34 Mio. | |
Clorox Co US1890541097 |
164,75 17:32 |
164,50 164,18 |
+0,34 % 0,57 |
165,71 163,58 |
693,34 Tsd. | |
CME Group Inc US12572Q1058 |
218,7800 17:33 |
218,5000 216,0000 |
+1,29 % 2,78 |
219,5100 217,0600 |
417,24 Tsd. | |
CMS Energy Corporation US1258961002 |
67,95 17:33 |
69,64 69,16 |
-1,75 % -1,21 |
69,66 67,71 |
1,54 Mio. | |
Coca Cola Company US1912161007 |
71,36 17:33 |
72,62 72,56 |
-1,65 % -1,20 |
72,68 71,34 |
7,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7200 17:33 |
77,3200 77,3200 |
-0,78 % -0,60 |
77,3400 76,6800 |
1,33 Mio. | |
Colgate Palmolive Co US1941621039 |
108,64 17:33 |
109,00 108,77 |
-0,12 % -0,13 |
109,30 108,34 |
1,17 Mio. |