S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,87 16:01 |
51,18 50,97 |
+1,76 % 0,90 |
52,06 51,10 |
2,18 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,56 16:01 |
98,36 101,59 |
-2,00 % -2,04 |
99,62 97,65 |
330,15 Tsd. | |
Cigna Group US1255231003 |
355,52 16:01 |
346,01 346,54 |
+2,59 % 8,98 |
355,56 346,01 |
102,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,4500 16:00 |
127,4500 126,4500 |
+1,58 % 2,00 |
128,5525 127,2700 |
38,54 Tsd. | |
Cintas Corporation US1729081059 |
771,7500 16:01 |
767,8700 764,8600 |
+0,90 % 6,89 |
771,7500 767,7550 |
15,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4650 16:00 |
48,1900 47,9900 |
+0,99 % 0,48 |
48,5500 48,1500 |
1,53 Mio. | |
Citigroup Inc US1729674242 |
66,00 16:00 |
65,01 64,30 |
+2,64 % 1,70 |
66,23 65,01 |
2,54 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,61 16:01 |
43,28 43,00 |
+1,42 % 0,61 |
43,75 43,17 |
315,43 Tsd. | |
Clorox Co US1890541097 |
131,42 16:01 |
131,90 133,89 |
-1,85 % -2,48 |
132,17 129,19 |
255,64 Tsd. | |
CME Group Inc US12572Q1058 |
199,5000 16:01 |
199,8600 198,9200 |
+0,29 % 0,58 |
199,8600 199,0000 |
92,59 Tsd. | |
CMS Energy Corporation US1258961002 |
63,87 16:00 |
63,59 63,66 |
+0,33 % 0,21 |
63,95 63,43 |
61,49 Tsd. | |
Coca Cola Company US1912161007 |
67,10 16:01 |
66,48 66,83 |
+0,40 % 0,27 |
67,10 66,36 |
1,58 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1950 16:01 |
74,8200 74,5400 |
+0,88 % 0,66 |
75,2400 74,5100 |
113,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,49 16:01 |
98,95 100,88 |
-1,38 % -1,39 |
99,63 98,44 |
1,05 Mio. | |
Comcast Corporation US20030N1019 |
40,7700 16:01 |
40,7700 40,6800 |
+0,22 % 0,09 |
40,8300 40,3800 |
1,68 Mio. |