S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,78 21:36 |
52,65 53,52 |
-1,38 % -0,74 |
53,47 52,65 |
7,50 Mio. | |
Chubb Ltd CH0044328745 |
290,06 21:37 |
288,57 286,70 |
+1,17 % 3,36 |
291,64 287,70 |
1,50 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,66 21:37 |
105,51 105,29 |
+0,35 % 0,37 |
106,48 105,08 |
761,97 Tsd. | |
Cigna Group US1255231003 |
364,94 21:35 |
366,40 365,48 |
-0,15 % -0,54 |
370,64 364,01 |
697,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,0750 21:36 |
138,5500 137,5700 |
+0,37 % 0,51 |
139,3399 137,4100 |
302,83 Tsd. | |
Cintas Corporation US1729081059 |
802,6800 21:32 |
800,0000 799,4000 |
+0,41 % 3,28 |
805,7799 796,9200 |
121,73 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7850 21:37 |
49,8200 50,0600 |
-0,55 % -0,28 |
50,0400 49,5800 |
7,24 Mio. | |
Citigroup Inc US1729674242 |
60,48 21:37 |
61,57 61,46 |
-1,59 % -0,98 |
62,07 60,41 |
7,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,86 21:36 |
42,50 42,67 |
-1,91 % -0,82 |
42,89 41,86 |
2,62 Mio. | |
Clorox Co US1890541097 |
163,67 21:36 |
161,00 161,12 |
+1,58 % 2,55 |
164,02 160,40 |
884,28 Tsd. | |
CME Group Inc US12572Q1058 |
215,5900 21:37 |
213,8400 212,6400 |
+1,39 % 2,95 |
215,6000 212,6400 |
786,04 Tsd. | |
CMS Energy Corporation US1258961002 |
69,13 21:36 |
68,97 68,68 |
+0,66 % 0,45 |
69,57 68,71 |
962,56 Tsd. | |
Coca Cola Company US1912161007 |
72,41 21:37 |
73,30 73,01 |
-0,83 % -0,61 |
73,53 71,91 |
10,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1900 21:37 |
76,6400 76,7700 |
+0,55 % 0,42 |
77,5199 76,5000 |
1,75 Mio. | |
Colgate Palmolive Co US1941621039 |
108,42 21:37 |
108,16 107,78 |
+0,59 % 0,64 |
108,98 107,81 |
2,62 Mio. |