S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,76 17:43 |
53,19 53,03 |
+1,38 % 0,73 |
54,52 53,08 |
4,55 Mio. | |
Chubb Ltd CH0044328745 |
286,89 17:42 |
286,90 287,33 |
-0,15 % -0,44 |
288,90 285,59 |
356,02 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,21 17:42 |
105,58 105,49 |
-0,27 % -0,29 |
106,22 104,86 |
222,21 Tsd. | |
Cigna Group US1255231003 |
357,30 17:41 |
357,46 355,12 |
+0,61 % 2,18 |
359,46 355,09 |
707,97 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6100 17:39 |
136,3300 136,3400 |
-0,54 % -0,73 |
137,3250 135,3900 |
75,61 Tsd. | |
Cintas Corporation US1729081059 |
784,4900 17:42 |
797,5400 798,9200 |
-1,81 % -14,43 |
800,3250 783,4800 |
66,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4200 17:42 |
48,8700 49,1300 |
-1,45 % -0,71 |
49,2300 48,3400 |
5,00 Mio. | |
Citigroup Inc US1729674242 |
59,43 17:42 |
60,70 60,63 |
-1,98 % -1,20 |
61,08 59,42 |
4,23 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,90 17:43 |
41,60 41,60 |
-1,68 % -0,70 |
42,09 40,86 |
1,25 Mio. | |
Clorox Co US1890541097 |
165,53 17:42 |
165,02 164,82 |
+0,43 % 0,71 |
166,49 165,00 |
341,46 Tsd. | |
CME Group Inc US12572Q1058 |
219,1450 17:42 |
219,0500 219,3800 |
-0,11 % -0,24 |
219,8800 218,4600 |
588,73 Tsd. | |
CMS Energy Corporation US1258961002 |
68,60 17:43 |
68,49 68,31 |
+0,42 % 0,29 |
68,78 68,30 |
491,76 Tsd. | |
Coca Cola Company US1912161007 |
71,23 17:43 |
70,99 71,17 |
+0,08 % 0,06 |
71,67 70,89 |
3,82 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1200 17:42 |
77,0000 76,7600 |
-0,83 % -0,64 |
77,5065 76,0700 |
386,84 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,04 17:43 |
108,57 108,53 |
-0,45 % -0,49 |
109,04 107,78 |
1,08 Mio. |