S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,04 16:00 |
55,99 56,08 |
-0,07 % -0,04 |
56,58 55,87 |
1,32 Mio. | |
Chubb Ltd CH0044328745 |
285,19 15:59 |
285,08 284,18 |
+0,36 % 1,01 |
286,97 284,05 |
149,29 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,72 15:59 |
101,96 101,88 |
+1,80 % 1,84 |
103,87 101,78 |
201,48 Tsd. | |
Cigna Group US1255231003 |
364,30 15:59 |
362,28 361,81 |
+0,69 % 2,49 |
366,84 360,71 |
79,33 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,6550 16:00 |
136,7900 137,0300 |
+0,46 % 0,63 |
137,6900 136,6250 |
22,49 Tsd. | |
Cintas Corporation US1729081059 |
808,5700 15:59 |
805,1200 805,1200 |
+0,43 % 3,45 |
812,0050 804,6400 |
41,19 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2550 16:00 |
50,3100 50,5400 |
-0,56 % -0,29 |
50,5000 50,1700 |
1,55 Mio. | |
Citigroup Inc US1729674242 |
61,98 15:58 |
62,04 62,64 |
-1,05 % -0,66 |
62,39 61,75 |
1,01 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,89 15:59 |
42,75 43,05 |
-0,37 % -0,16 |
43,08 42,71 |
314,80 Tsd. | |
Clorox Co US1890541097 |
160,34 15:59 |
159,92 158,31 |
+1,28 % 2,03 |
160,80 159,59 |
167,47 Tsd. | |
CME Group Inc US12572Q1058 |
209,8100 16:00 |
208,4600 215,7400 |
-2,75 % -5,93 |
211,6050 207,7496 |
570,30 Tsd. | |
CMS Energy Corporation US1258961002 |
68,22 15:59 |
67,94 67,86 |
+0,54 % 0,37 |
68,26 67,77 |
162,30 Tsd. | |
Coca Cola Company US1912161007 |
72,64 15:59 |
72,44 72,47 |
+0,23 % 0,17 |
72,66 72,25 |
1,40 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,8300 15:58 |
77,2700 77,7700 |
+0,08 % 0,06 |
78,0500 77,2700 |
149,33 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,28 15:59 |
106,50 106,50 |
+0,73 % 0,78 |
107,31 106,35 |
458,57 Tsd. |