S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,87 17:20 |
53,19 53,03 |
+1,58 % 0,84 |
54,52 53,08 |
4,03 Mio. | |
|
Chubb Ltd CH0044328745 |
286,30 17:17 |
286,90 287,33 |
-0,36 % -1,03 |
288,90 285,59 |
294,28 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,13 17:20 |
105,58 105,49 |
-0,34 % -0,36 |
106,22 104,86 |
198,90 Tsd. | |
|
Cigna Group US1255231003 |
357,56 17:19 |
357,46 355,12 |
+0,69 % 2,44 |
359,46 355,09 |
626,08 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,4700 17:19 |
136,3300 136,3400 |
-0,64 % -0,87 |
137,3250 135,3900 |
68,53 Tsd. | |
|
Cintas Corporation US1729081059 |
784,6200 17:19 |
797,5400 798,9200 |
-1,79 % -14,30 |
800,3250 783,4800 |
52,69 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,3450 17:19 |
48,8700 49,1300 |
-1,60 % -0,79 |
49,2300 48,3400 |
4,51 Mio. | |
|
Citigroup Inc US1729674242 |
59,61 17:20 |
60,70 60,63 |
-1,68 % -1,02 |
61,08 59,51 |
3,53 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,01 17:19 |
41,60 41,60 |
-1,42 % -0,59 |
42,09 41,01 |
1,07 Mio. | |
|
Clorox Co US1890541097 |
165,63 17:20 |
165,02 164,82 |
+0,49 % 0,81 |
166,49 165,00 |
296,02 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,0200 17:20 |
219,0500 219,3800 |
-0,16 % -0,36 |
219,8800 218,4600 |
518,23 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,54 17:18 |
68,49 68,31 |
+0,34 % 0,23 |
68,78 68,30 |
448,55 Tsd. | |
|
Coca Cola Company US1912161007 |
71,16 17:20 |
70,99 71,17 |
-0,02 % -0,02 |
71,67 70,89 |
3,48 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,2250 17:20 |
77,0000 76,7600 |
-0,70 % -0,54 |
77,5065 76,1800 |
334,16 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,98 17:20 |
108,57 108,53 |
-0,51 % -0,55 |
109,04 107,78 |
949,16 Tsd. |