S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,41 18:20 |
51,18 50,97 |
+0,85 % 0,44 |
52,17 51,10 |
7,74 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,25 18:21 |
98,36 101,59 |
-2,31 % -2,35 |
99,62 97,65 |
804,29 Tsd. | |
Cigna Group US1255231003 |
350,93 18:21 |
346,01 346,54 |
+1,27 % 4,39 |
355,56 346,01 |
331,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
129,0200 18:20 |
127,4500 126,4500 |
+2,03 % 2,57 |
129,2200 127,2700 |
205,12 Tsd. | |
Cintas Corporation US1729081059 |
770,4713 18:20 |
767,8700 764,8600 |
+0,73 % 5,61 |
771,8900 766,6900 |
113,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0300 18:20 |
48,1900 47,9900 |
+0,08 % 0,04 |
48,5500 47,9700 |
5,33 Mio. | |
Citigroup Inc US1729674242 |
65,68 18:22 |
65,01 64,30 |
+2,15 % 1,38 |
66,23 65,01 |
5,56 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,35 18:21 |
43,28 43,00 |
+0,81 % 0,35 |
43,75 43,17 |
2,63 Mio. | |
Clorox Co US1890541097 |
130,38 18:22 |
131,90 133,89 |
-2,63 % -3,52 |
132,17 129,19 |
879,13 Tsd. | |
CME Group Inc US12572Q1058 |
196,0600 18:21 |
199,8600 198,9200 |
-1,44 % -2,86 |
199,8600 195,9250 |
651,38 Tsd. | |
CMS Energy Corporation US1258961002 |
64,42 18:20 |
63,59 63,66 |
+1,19 % 0,76 |
64,42 63,43 |
463,48 Tsd. | |
Coca Cola Company US1912161007 |
67,36 18:22 |
66,48 66,83 |
+0,79 % 0,53 |
67,41 66,36 |
4,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5000 18:20 |
74,8200 74,5400 |
+1,29 % 0,96 |
75,8850 74,5100 |
851,40 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,05 18:21 |
98,95 100,88 |
-0,82 % -0,83 |
100,27 98,44 |
2,73 Mio. | |
Comcast Corporation US20030N1019 |
40,9150 18:22 |
40,7700 40,6800 |
+0,58 % 0,24 |
41,0000 40,3800 |
5,59 Mio. |