S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,37 18:54 |
53,02 53,34 |
+0,06 % 0,03 |
53,78 52,93 |
3,15 Mio. | |
|
Chubb Ltd CH0044328745 |
286,50 18:55 |
292,63 290,94 |
-1,53 % -4,44 |
293,13 285,28 |
856,52 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,38 18:56 |
106,25 106,22 |
-0,79 % -0,84 |
106,47 104,81 |
570,86 Tsd. | |
|
Cigna Group US1255231003 |
350,85 18:54 |
362,06 366,64 |
-4,31 % -15,79 |
364,41 348,80 |
1,03 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
136,1200 18:54 |
138,9100 138,2000 |
-1,51 % -2,08 |
139,1450 135,6700 |
101,43 Tsd. | |
|
Cintas Corporation US1729081059 |
792,0600 18:55 |
800,3900 804,7800 |
-1,58 % -12,72 |
800,3900 787,3600 |
165,48 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,1900 18:54 |
49,5000 49,7000 |
-1,03 % -0,51 |
49,6450 48,9350 |
6,06 Mio. | |
|
Citigroup Inc US1729674242 |
60,52 18:55 |
61,61 60,96 |
-0,73 % -0,45 |
61,79 60,42 |
4,02 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,55 18:56 |
42,42 41,97 |
-0,99 % -0,42 |
42,52 41,42 |
1,88 Mio. | |
|
Clorox Co US1890541097 |
164,71 18:55 |
164,50 164,18 |
+0,32 % 0,53 |
165,71 163,58 |
847,75 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,6950 18:54 |
218,5000 216,0000 |
+1,25 % 2,70 |
219,5100 217,0600 |
594,25 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,96 18:55 |
69,64 69,16 |
-1,74 % -1,20 |
69,66 67,63 |
2,16 Mio. | |
|
Coca Cola Company US1912161007 |
71,67 18:54 |
72,62 72,56 |
-1,23 % -0,89 |
72,68 71,28 |
9,67 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,7400 18:55 |
77,3200 77,3200 |
-0,75 % -0,58 |
77,3400 76,6300 |
1,54 Mio. | |
|
Colgate Palmolive Co US1941621039 |
108,64 18:54 |
109,00 108,77 |
-0,12 % -0,13 |
109,30 108,14 |
1,63 Mio. |