S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,30 18:09 |
55,99 56,08 |
-3,18 % -1,79 |
56,58 54,28 |
4,60 Mio. | |
Chubb Ltd CH0044328745 |
287,81 18:11 |
285,08 284,18 |
+1,28 % 3,63 |
288,08 284,05 |
462,20 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,84 18:09 |
101,96 101,88 |
+2,91 % 2,96 |
105,71 101,78 |
643,39 Tsd. | |
Cigna Group US1255231003 |
366,26 18:09 |
362,28 361,81 |
+1,23 % 4,45 |
366,84 360,71 |
294,71 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,1800 18:08 |
136,7900 137,0300 |
+0,84 % 1,15 |
138,4200 136,4200 |
116,21 Tsd. | |
Cintas Corporation US1729081059 |
802,2400 18:06 |
805,1200 805,1200 |
-0,36 % -2,88 |
812,0050 801,1838 |
98,58 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1650 18:10 |
50,3100 50,5400 |
-0,74 % -0,38 |
50,5000 49,9950 |
4,62 Mio. | |
Citigroup Inc US1729674242 |
61,84 18:10 |
62,04 62,64 |
-1,29 % -0,81 |
62,39 60,97 |
4,01 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,98 18:09 |
42,75 43,05 |
-0,16 % -0,07 |
43,08 42,45 |
1,33 Mio. | |
Clorox Co US1890541097 |
161,89 18:09 |
159,92 158,31 |
+2,26 % 3,58 |
162,04 159,59 |
494,36 Tsd. | |
CME Group Inc US12572Q1058 |
211,6000 18:11 |
208,4600 215,7400 |
-1,92 % -4,14 |
211,9100 207,7496 |
1,07 Mio. | |
CMS Energy Corporation US1258961002 |
68,90 18:10 |
67,94 67,86 |
+1,53 % 1,04 |
68,94 67,77 |
517,99 Tsd. | |
Coca Cola Company US1912161007 |
73,11 18:09 |
72,44 72,47 |
+0,88 % 0,64 |
73,13 72,25 |
5,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4550 18:09 |
77,2700 77,7700 |
-0,41 % -0,32 |
78,0500 77,2700 |
761,29 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,63 18:10 |
106,50 106,50 |
+1,06 % 1,13 |
107,95 106,35 |
1,53 Mio. |