S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:04
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,23 21:48 |
54,19 54,75 |
+2,70 % 1,48 |
56,30 54,19 |
10,93 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,87 21:48 |
101,97 101,81 |
-0,92 % -0,94 |
102,03 100,75 |
414,38 Tsd. | |
Cigna Group US1255231003 |
354,97 21:48 |
354,75 353,94 |
+0,29 % 1,03 |
355,51 352,39 |
432,70 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,4500 21:49 |
132,9400 132,5600 |
+0,67 % 0,89 |
133,5000 132,5900 |
144,89 Tsd. | |
Cintas Corporation US1729081059 |
797,5800 21:48 |
795,0000 793,6600 |
+0,49 % 3,92 |
799,6700 793,9050 |
147,46 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7700 21:49 |
50,6700 50,7900 |
-0,04 % -0,02 |
50,8400 50,4000 |
6,08 Mio. | |
Citigroup Inc US1729674242 |
61,51 21:48 |
61,91 61,79 |
-0,45 % -0,28 |
62,18 61,51 |
5,02 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,27 21:48 |
42,56 42,71 |
-1,03 % -0,44 |
42,72 42,22 |
2,78 Mio. | |
Clorox Co US1890541097 |
155,66 21:48 |
155,22 155,12 |
+0,34 % 0,54 |
157,10 154,44 |
595,69 Tsd. | |
CME Group Inc US12572Q1058 |
212,2750 21:48 |
208,9100 208,4300 |
+1,84 % 3,85 |
212,4300 207,7100 |
840,53 Tsd. | |
CMS Energy Corporation US1258961002 |
67,36 21:48 |
67,55 67,71 |
-0,51 % -0,35 |
67,67 67,28 |
1,20 Mio. | |
Coca Cola Company US1912161007 |
71,39 21:48 |
71,32 70,84 |
+0,77 % 0,55 |
71,50 71,05 |
9,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1400 21:48 |
76,6400 76,8100 |
+0,43 % 0,33 |
77,1550 76,5000 |
790,66 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,65 21:48 |
105,31 105,09 |
+0,53 % 0,56 |
105,79 104,62 |
2,03 Mio. | |
Comcast Corporation US20030N1019 |
40,3500 21:49 |
40,1700 40,2500 |
+0,25 % 0,10 |
40,5400 40,1401 |
6,95 Mio. |