S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,67 21:10 |
52,04 52,55 |
-1,67 % -0,88 |
52,36 51,46 |
15,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,23 21:09 |
100,08 100,21 |
+0,02 % 0,02 |
100,98 99,27 |
490,12 Tsd. | |
Cigna Group US1255231003 |
340,70 21:09 |
337,67 336,17 |
+1,35 % 4,53 |
341,69 334,93 |
280,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,3100 21:09 |
121,9500 121,2000 |
-0,73 % -0,89 |
121,9500 120,1800 |
377,30 Tsd. | |
Cintas Corporation US1729081059 |
753,6450 21:10 |
759,8500 756,0400 |
-0,32 % -2,40 |
767,5000 753,0300 |
267,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8500 21:09 |
46,5350 46,3600 |
+1,06 % 0,49 |
46,9700 46,2400 |
12,44 Mio. | |
Citigroup Inc US1729674242 |
63,69 21:09 |
64,40 64,66 |
-1,50 % -0,97 |
64,67 63,67 |
5,33 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,21 21:09 |
42,41 42,30 |
-0,22 % -0,10 |
43,08 42,01 |
4,33 Mio. | |
Clorox Co US1890541097 |
132,63 21:08 |
132,66 132,56 |
+0,05 % 0,07 |
133,76 131,56 |
425,10 Tsd. | |
CME Group Inc US12572Q1058 |
198,0900 21:09 |
200,2300 197,4400 |
+0,33 % 0,65 |
200,5450 194,9200 |
1,71 Mio. | |
CMS Energy Corporation US1258961002 |
62,13 21:10 |
61,93 61,40 |
+1,19 % 0,73 |
62,40 61,42 |
1,01 Mio. | |
Coca Cola Company US1912161007 |
65,78 21:09 |
65,09 64,96 |
+1,26 % 0,82 |
65,97 64,84 |
7,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,6300 21:09 |
73,7800 73,8900 |
-1,71 % -1,26 |
73,9200 72,6200 |
1,99 Mio. | |
Colgate Palmolive Co US1941621039 |
96,80 21:09 |
95,42 96,55 |
+0,26 % 0,25 |
97,08 95,42 |
2,30 Mio. | |
Comcast Corporation US20030N1019 |
37,9500 21:09 |
38,7200 38,5100 |
-1,45 % -0,56 |
38,8500 37,3800 |
12,54 Mio. |