S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,79 20:54 |
55,95 55,63 |
+0,29 % 0,16 |
56,23 55,18 |
5,47 Mio. | |
Chubb Ltd CH0044328745 |
282,55 20:54 |
282,15 281,98 |
+0,20 % 0,57 |
283,32 281,07 |
560,46 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,55 20:54 |
100,92 100,77 |
+0,77 % 0,78 |
101,94 100,84 |
357,60 Tsd. | |
Cigna Group US1255231003 |
361,18 20:54 |
360,72 361,06 |
+0,03 % 0,12 |
362,48 359,92 |
393,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4700 20:54 |
135,7500 135,6100 |
+0,63 % 0,86 |
136,6700 135,6000 |
150,84 Tsd. | |
Cintas Corporation US1729081059 |
800,8500 20:51 |
800,2000 799,2500 |
+0,20 % 1,60 |
805,5799 795,3950 |
83,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3800 20:53 |
50,5500 50,3900 |
-0,02 % -0,01 |
50,6850 50,0700 |
4,71 Mio. | |
Citigroup Inc US1729674242 |
62,48 20:54 |
61,95 61,88 |
+0,96 % 0,60 |
62,48 61,66 |
5,03 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,85 20:54 |
42,75 42,68 |
+0,39 % 0,17 |
43,01 42,59 |
2,73 Mio. | |
Clorox Co US1890541097 |
158,30 20:54 |
157,26 157,26 |
+0,66 % 1,04 |
159,05 157,26 |
490,08 Tsd. | |
CME Group Inc US12572Q1058 |
214,6800 20:54 |
213,5300 214,1000 |
+0,27 % 0,58 |
215,9700 213,5200 |
469,79 Tsd. | |
CMS Energy Corporation US1258961002 |
67,63 20:54 |
67,78 67,67 |
-0,06 % -0,04 |
68,07 67,41 |
450,38 Tsd. | |
Coca Cola Company US1912161007 |
72,13 20:54 |
72,20 72,05 |
+0,11 % 0,08 |
72,46 71,78 |
7,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3300 20:54 |
77,3900 77,1400 |
+0,25 % 0,19 |
77,8200 77,0300 |
858,57 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,09 20:54 |
105,85 105,81 |
+0,26 % 0,28 |
106,38 105,67 |
1,51 Mio. |