S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,74 20:26 |
51,24 50,82 |
-2,13 % -1,09 |
51,59 49,41 |
16,35 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,31 20:25 |
100,05 99,85 |
+1,46 % 1,46 |
102,05 99,37 |
493,29 Tsd. | |
Cigna Group US1255231003 |
345,12 20:26 |
342,69 341,15 |
+1,16 % 3,97 |
346,66 342,49 |
553,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,3900 20:26 |
116,0000 120,3000 |
+3,40 % 4,09 |
125,7650 115,4300 |
488,12 Tsd. | |
Cintas Corporation US1729081059 |
763,6250 20:26 |
759,7300 754,8400 |
+1,16 % 8,79 |
765,2900 755,4000 |
122,19 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8150 20:25 |
47,3200 47,2400 |
+1,22 % 0,58 |
48,0100 47,2400 |
6,50 Mio. | |
Citigroup Inc US1729674242 |
65,09 20:25 |
64,55 64,37 |
+1,12 % 0,72 |
65,65 64,44 |
5,77 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,32 20:26 |
43,49 43,24 |
+0,17 % 0,08 |
43,96 43,02 |
2,57 Mio. | |
Clorox Co US1890541097 |
134,42 20:26 |
134,06 133,35 |
+0,80 % 1,07 |
135,30 133,46 |
702,42 Tsd. | |
CME Group Inc US12572Q1058 |
201,2700 20:25 |
198,9300 199,3800 |
+0,95 % 1,89 |
201,4900 198,8500 |
688,32 Tsd. | |
CMS Energy Corporation US1258961002 |
62,92 20:25 |
63,46 63,21 |
-0,46 % -0,29 |
63,63 62,77 |
654,99 Tsd. | |
Coca Cola Company US1912161007 |
67,06 20:27 |
66,07 66,07 |
+1,49 % 0,99 |
67,08 66,01 |
7,95 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5550 20:25 |
73,1300 73,2100 |
+1,84 % 1,35 |
74,5850 72,8300 |
1,49 Mio. | |
Colgate Palmolive Co US1941621039 |
99,64 20:25 |
99,00 96,49 |
+3,26 % 3,15 |
100,61 98,32 |
3,61 Mio. | |
Comcast Corporation US20030N1019 |
39,7450 20:25 |
38,5700 38,2400 |
+3,94 % 1,51 |
40,1100 38,5400 |
13,86 Mio. |