S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,47 16:10 |
53,50 52,57 |
+1,71 % 0,90 |
53,68 52,80 |
3,09 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,07 16:11 |
99,48 99,43 |
-0,36 % -0,36 |
99,55 98,02 |
184,64 Tsd. | |
|
Cigna Group US1255231003 |
350,60 16:11 |
349,25 352,77 |
-0,62 % -2,17 |
354,00 347,62 |
119,16 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
129,9000 16:11 |
129,7800 130,1800 |
-0,22 % -0,28 |
130,8100 129,1900 |
71,94 Tsd. | |
|
Cintas Corporation US1729081059 |
763,7800 16:08 |
771,2300 766,1700 |
-0,31 % -2,39 |
773,9499 763,0100 |
36,77 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,5700 16:11 |
48,4100 48,1400 |
+0,89 % 0,43 |
48,7500 48,2400 |
1,91 Mio. | |
|
Citigroup Inc US1729674242 |
65,70 16:11 |
65,91 65,87 |
-0,26 % -0,17 |
65,99 65,19 |
1,13 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,96 16:11 |
42,58 43,20 |
-0,56 % -0,24 |
42,97 42,52 |
541,66 Tsd. | |
|
Clorox Co US1890541097 |
131,40 16:11 |
132,51 131,73 |
-0,25 % -0,33 |
132,63 130,80 |
177,65 Tsd. | |
|
CME Group Inc US12572Q1058 |
197,8400 16:11 |
197,2000 197,2000 |
+0,32 % 0,64 |
197,8400 196,0001 |
146,08 Tsd. | |
|
CMS Energy Corporation US1258961002 |
64,93 16:11 |
65,14 65,11 |
-0,28 % -0,18 |
65,17 64,59 |
97,80 Tsd. | |
|
Coca Cola Company US1912161007 |
67,15 16:10 |
67,50 67,68 |
-0,78 % -0,53 |
67,61 67,02 |
1,70 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,8600 16:11 |
76,3100 75,8200 |
+0,05 % 0,04 |
76,3100 75,6100 |
238,61 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
99,73 16:11 |
100,49 100,49 |
-0,76 % -0,76 |
100,76 99,32 |
1,02 Mio. | |
|
Comcast Corporation US20030N1019 |
41,3200 16:11 |
40,7600 40,8100 |
+1,25 % 0,51 |
41,4200 40,6800 |
3,05 Mio. |