S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,51 17:16 |
53,02 53,34 |
+0,32 % 0,17 |
53,78 52,93 |
2,12 Mio. | |
Chubb Ltd CH0044328745 |
285,75 17:16 |
292,63 290,94 |
-1,79 % -5,20 |
293,13 285,48 |
523,94 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,41 17:16 |
106,25 106,22 |
-0,76 % -0,81 |
106,47 105,34 |
377,15 Tsd. | |
Cigna Group US1255231003 |
352,58 17:16 |
362,06 366,64 |
-3,83 % -14,06 |
364,41 348,80 |
797,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8950 17:15 |
138,9100 138,2000 |
-1,67 % -2,31 |
139,1450 135,8600 |
68,53 Tsd. | |
Cintas Corporation US1729081059 |
791,0900 17:17 |
800,3900 804,7800 |
-1,70 % -13,69 |
800,3900 790,2300 |
115,40 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2850 17:17 |
49,5000 49,7000 |
-0,84 % -0,42 |
49,6450 48,9350 |
4,20 Mio. | |
Citigroup Inc US1729674242 |
61,08 17:17 |
61,61 60,96 |
+0,20 % 0,12 |
61,79 60,78 |
2,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,73 17:17 |
42,42 41,97 |
-0,57 % -0,24 |
42,52 41,69 |
1,17 Mio. | |
Clorox Co US1890541097 |
164,73 17:16 |
164,50 164,18 |
+0,33 % 0,55 |
165,71 163,58 |
661,21 Tsd. | |
CME Group Inc US12572Q1058 |
218,5950 17:15 |
218,5000 216,0000 |
+1,20 % 2,60 |
219,5100 217,0600 |
379,75 Tsd. | |
CMS Energy Corporation US1258961002 |
67,89 17:16 |
69,64 69,16 |
-1,84 % -1,28 |
69,66 67,71 |
1,43 Mio. | |
Coca Cola Company US1912161007 |
71,53 17:17 |
72,62 72,56 |
-1,42 % -1,03 |
72,68 71,46 |
7,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9550 17:16 |
77,3200 77,3200 |
-0,47 % -0,37 |
77,3400 76,7700 |
1,28 Mio. | |
Colgate Palmolive Co US1941621039 |
108,59 17:16 |
109,00 108,77 |
-0,17 % -0,18 |
109,30 108,42 |
1,05 Mio. |