S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,01 16:32 |
55,99 56,08 |
-1,91 % -1,07 |
56,58 54,92 |
2,32 Mio. | |
Chubb Ltd CH0044328745 |
284,97 16:32 |
285,08 284,18 |
+0,28 % 0,79 |
286,97 284,05 |
233,84 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,77 16:32 |
101,96 101,88 |
+2,83 % 2,89 |
104,90 101,78 |
345,49 Tsd. | |
Cigna Group US1255231003 |
363,78 16:31 |
362,28 361,81 |
+0,54 % 1,97 |
366,84 360,71 |
134,55 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5600 16:32 |
136,7900 137,0300 |
-0,34 % -0,47 |
137,6900 136,4900 |
56,91 Tsd. | |
Cintas Corporation US1729081059 |
805,5100 16:30 |
805,1200 805,1200 |
+0,05 % 0,39 |
812,0050 804,4100 |
66,80 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2450 16:31 |
50,3100 50,5400 |
-0,58 % -0,30 |
50,5000 50,1050 |
2,28 Mio. | |
Citigroup Inc US1729674242 |
61,07 16:31 |
62,04 62,64 |
-2,51 % -1,57 |
62,39 61,04 |
2,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,48 16:32 |
42,75 43,05 |
-1,32 % -0,57 |
43,08 42,45 |
720,72 Tsd. | |
Clorox Co US1890541097 |
161,51 16:31 |
159,92 158,31 |
+2,02 % 3,20 |
161,58 159,59 |
237,37 Tsd. | |
CME Group Inc US12572Q1058 |
210,8000 16:31 |
208,4600 215,7400 |
-2,29 % -4,94 |
211,6050 207,7496 |
768,29 Tsd. | |
CMS Energy Corporation US1258961002 |
68,43 16:31 |
67,94 67,86 |
+0,84 % 0,57 |
68,44 67,77 |
227,97 Tsd. | |
Coca Cola Company US1912161007 |
72,73 16:32 |
72,44 72,47 |
+0,36 % 0,26 |
72,79 72,25 |
2,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,8000 16:32 |
77,2700 77,7700 |
+0,04 % 0,03 |
78,0500 77,2700 |
347,97 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,46 16:31 |
106,50 106,50 |
+0,90 % 0,96 |
107,61 106,35 |
878,46 Tsd. |