S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,24 16:19 |
55,99 56,08 |
-1,50 % -0,84 |
56,58 55,22 |
1,94 Mio. | |
Chubb Ltd CH0044328745 |
285,44 16:19 |
285,08 284,18 |
+0,44 % 1,26 |
286,97 284,05 |
212,36 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,54 16:19 |
101,96 101,88 |
+2,61 % 2,66 |
104,57 101,78 |
298,02 Tsd. | |
Cigna Group US1255231003 |
363,81 16:20 |
362,28 361,81 |
+0,55 % 2,00 |
366,84 360,71 |
112,47 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,3550 16:17 |
136,7900 137,0300 |
+0,24 % 0,33 |
137,6900 136,6250 |
36,46 Tsd. | |
Cintas Corporation US1729081059 |
804,8800 16:13 |
805,1200 805,1200 |
-0,03 % -0,24 |
812,0050 804,4100 |
51,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1900 16:20 |
50,3100 50,5400 |
-0,69 % -0,35 |
50,5000 50,1050 |
2,00 Mio. | |
Citigroup Inc US1729674242 |
61,47 16:19 |
62,04 62,64 |
-1,88 % -1,18 |
62,39 61,38 |
1,62 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,57 16:20 |
42,75 43,05 |
-1,11 % -0,48 |
43,08 42,49 |
601,38 Tsd. | |
Clorox Co US1890541097 |
161,19 16:20 |
159,92 158,31 |
+1,82 % 2,88 |
161,19 159,59 |
211,58 Tsd. | |
CME Group Inc US12572Q1058 |
210,4400 16:19 |
208,4600 215,7400 |
-2,46 % -5,30 |
211,6050 207,7496 |
719,31 Tsd. | |
CMS Energy Corporation US1258961002 |
68,31 16:20 |
67,94 67,86 |
+0,66 % 0,45 |
68,31 67,77 |
210,88 Tsd. | |
Coca Cola Company US1912161007 |
72,65 16:19 |
72,44 72,47 |
+0,25 % 0,18 |
72,73 72,25 |
2,20 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7900 16:20 |
77,2700 77,7700 |
+0,03 % 0,02 |
78,0500 77,2700 |
281,52 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,43 16:20 |
106,50 106,50 |
+0,87 % 0,93 |
107,61 106,35 |
798,77 Tsd. |