S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,84 18:06 |
49,91 49,83 |
+2,03 % 1,01 |
51,02 49,59 |
7,37 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,63 18:05 |
101,30 101,38 |
+0,25 % 0,25 |
102,26 100,77 |
347,94 Tsd. | |
Cigna Group US1255231003 |
347,71 18:04 |
343,65 343,64 |
+1,18 % 4,07 |
348,42 343,08 |
419,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,0600 18:04 |
124,5900 123,9600 |
+1,69 % 2,10 |
126,4900 124,5900 |
131,67 Tsd. | |
Cintas Corporation US1729081059 |
765,2900 18:01 |
763,0600 761,3900 |
+0,51 % 3,90 |
766,3250 760,0500 |
64,28 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0000 18:05 |
47,8200 47,8800 |
+0,25 % 0,12 |
48,0200 47,4400 |
3,30 Mio. | |
Citigroup Inc US1729674242 |
64,45 18:05 |
65,30 65,18 |
-1,12 % -0,73 |
65,34 64,19 |
2,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,04 18:05 |
43,32 43,23 |
-0,44 % -0,19 |
43,50 42,99 |
2,22 Mio. | |
Clorox Co US1890541097 |
134,77 18:04 |
134,42 134,61 |
+0,12 % 0,16 |
134,97 132,12 |
518,27 Tsd. | |
CME Group Inc US12572Q1058 |
200,1200 18:05 |
200,5500 200,5400 |
-0,21 % -0,42 |
201,7100 199,9750 |
576,56 Tsd. | |
CMS Energy Corporation US1258961002 |
63,44 18:06 |
63,03 62,96 |
+0,76 % 0,48 |
63,45 62,73 |
484,26 Tsd. | |
Coca Cola Company US1912161007 |
66,64 18:05 |
66,88 67,05 |
-0,61 % -0,41 |
67,00 66,39 |
5,10 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4500 18:06 |
74,8400 74,5700 |
-0,16 % -0,12 |
74,8400 74,0300 |
628,52 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,47 18:06 |
100,80 99,39 |
+1,08 % 1,08 |
101,03 99,77 |
1,67 Mio. | |
Comcast Corporation US20030N1019 |
40,1450 18:05 |
39,7300 39,6900 |
+1,15 % 0,46 |
40,1500 39,6250 |
4,17 Mio. |