S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
50,89 18:12 |
49,91 49,83 |
+2,13 % 1,06 |
51,02 49,59 |
7,50 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,79 18:12 |
101,30 101,38 |
+0,40 % 0,41 |
102,26 100,77 |
360,72 Tsd. | |
|
Cigna Group US1255231003 |
348,34 18:13 |
343,65 343,64 |
+1,37 % 4,70 |
348,42 343,08 |
427,70 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
126,0675 18:11 |
124,5900 123,9600 |
+1,70 % 2,11 |
126,4900 124,5900 |
137,16 Tsd. | |
|
Cintas Corporation US1729081059 |
766,7100 18:12 |
763,0600 761,3900 |
+0,70 % 5,32 |
766,7100 760,0500 |
68,68 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,0250 18:13 |
47,8200 47,8800 |
+0,30 % 0,15 |
48,0400 47,4400 |
3,49 Mio. | |
|
Citigroup Inc US1729674242 |
64,47 18:12 |
65,30 65,18 |
-1,09 % -0,71 |
65,34 64,19 |
2,73 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,06 18:12 |
43,32 43,23 |
-0,39 % -0,17 |
43,50 42,99 |
2,24 Mio. | |
|
Clorox Co US1890541097 |
134,91 18:12 |
134,42 134,61 |
+0,22 % 0,30 |
134,97 132,12 |
542,55 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,3200 18:12 |
200,5500 200,5400 |
-0,11 % -0,22 |
201,7100 199,9750 |
595,98 Tsd. | |
|
CMS Energy Corporation US1258961002 |
63,52 18:12 |
63,03 62,96 |
+0,89 % 0,56 |
63,54 62,73 |
505,79 Tsd. | |
|
Coca Cola Company US1912161007 |
66,68 18:13 |
66,88 67,05 |
-0,56 % -0,38 |
67,00 66,39 |
5,18 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,5250 18:12 |
74,8400 74,5700 |
-0,06 % -0,05 |
74,8400 74,0300 |
644,67 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,59 18:12 |
100,80 99,39 |
+1,21 % 1,20 |
101,03 99,77 |
1,72 Mio. | |
|
Comcast Corporation US20030N1019 |
40,2450 18:12 |
39,7300 39,6900 |
+1,40 % 0,56 |
40,2777 39,6250 |
4,37 Mio. |