S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,68 18:01 |
49,91 49,83 |
+1,71 % 0,85 |
51,02 49,59 |
7,23 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,86 18:00 |
101,30 101,38 |
+0,47 % 0,48 |
102,26 100,77 |
338,52 Tsd. | |
Cigna Group US1255231003 |
348,42 18:01 |
343,65 343,64 |
+1,39 % 4,78 |
348,42 343,08 |
416,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,9950 18:00 |
124,5900 123,9600 |
+1,64 % 2,04 |
126,4900 124,5900 |
129,51 Tsd. | |
Cintas Corporation US1729081059 |
765,2900 18:01 |
763,0600 761,3900 |
+0,51 % 3,90 |
766,3250 760,0500 |
64,02 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9850 18:00 |
47,8200 47,8800 |
+0,22 % 0,11 |
47,9900 47,4400 |
3,14 Mio. | |
Citigroup Inc US1729674242 |
64,55 18:00 |
65,30 65,18 |
-0,97 % -0,63 |
65,34 64,19 |
2,63 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,12 18:01 |
43,32 43,23 |
-0,25 % -0,11 |
43,50 42,99 |
2,20 Mio. | |
Clorox Co US1890541097 |
134,87 18:01 |
134,42 134,61 |
+0,19 % 0,26 |
134,87 132,12 |
513,39 Tsd. | |
CME Group Inc US12572Q1058 |
200,2300 18:00 |
200,5500 200,5400 |
-0,15 % -0,31 |
201,7100 199,9750 |
570,36 Tsd. | |
CMS Energy Corporation US1258961002 |
63,41 18:01 |
63,03 62,96 |
+0,71 % 0,45 |
63,42 62,73 |
459,11 Tsd. | |
Coca Cola Company US1912161007 |
66,63 18:01 |
66,88 67,05 |
-0,63 % -0,42 |
67,00 66,39 |
4,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4000 18:01 |
74,8400 74,5700 |
-0,23 % -0,17 |
74,8400 74,0300 |
611,78 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,63 18:01 |
100,80 99,39 |
+1,25 % 1,24 |
101,03 99,77 |
1,65 Mio. | |
Comcast Corporation US20030N1019 |
40,1250 18:00 |
39,7300 39,6900 |
+1,10 % 0,44 |
40,1500 39,6250 |
4,10 Mio. |