S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,56 20:25 |
55,99 56,08 |
-4,49 % -2,52 |
56,58 53,23 |
7,87 Mio. | |
Chubb Ltd CH0044328745 |
287,63 20:26 |
285,08 284,18 |
+1,21 % 3,45 |
288,51 284,05 |
749,72 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,69 20:26 |
101,96 101,88 |
+3,73 % 3,81 |
105,72 101,78 |
896,04 Tsd. | |
Cigna Group US1255231003 |
365,04 20:25 |
362,28 361,81 |
+0,89 % 3,23 |
366,84 360,71 |
463,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,7200 20:24 |
136,7900 137,0300 |
+0,50 % 0,69 |
138,4200 136,4200 |
195,97 Tsd. | |
Cintas Corporation US1729081059 |
801,3100 20:26 |
805,1200 805,1200 |
-0,47 % -3,81 |
812,0050 798,1900 |
137,71 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1900 20:26 |
50,3100 50,5400 |
-0,69 % -0,35 |
50,5000 49,9950 |
6,36 Mio. | |
Citigroup Inc US1729674242 |
61,62 20:26 |
62,04 62,64 |
-1,64 % -1,03 |
62,39 60,97 |
5,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,90 20:25 |
42,75 43,05 |
-0,36 % -0,16 |
43,08 42,45 |
1,89 Mio. | |
Clorox Co US1890541097 |
162,06 20:25 |
159,92 158,31 |
+2,37 % 3,75 |
162,67 159,59 |
848,41 Tsd. | |
CME Group Inc US12572Q1058 |
211,4000 20:25 |
208,4600 215,7400 |
-2,01 % -4,34 |
212,1600 207,7496 |
1,38 Mio. | |
CMS Energy Corporation US1258961002 |
69,07 20:25 |
67,94 67,86 |
+1,78 % 1,21 |
69,10 67,77 |
899,47 Tsd. | |
Coca Cola Company US1912161007 |
73,20 20:26 |
72,44 72,47 |
+1,00 % 0,73 |
73,29 72,25 |
7,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8700 20:25 |
77,2700 77,7700 |
-1,16 % -0,90 |
78,0500 76,8000 |
1,32 Mio. | |
Colgate Palmolive Co US1941621039 |
107,82 20:26 |
106,50 106,50 |
+1,24 % 1,32 |
107,95 106,35 |
2,15 Mio. |