S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,46 15:54 |
52,65 53,52 |
-0,11 % -0,06 |
53,47 52,65 |
993,98 Tsd. | |
|
Chubb Ltd CH0044328745 |
289,28 15:53 |
288,57 286,70 |
+0,90 % 2,58 |
291,64 288,00 |
153,38 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,56 15:54 |
105,51 105,29 |
+0,26 % 0,27 |
106,27 105,08 |
49,44 Tsd. | |
|
Cigna Group US1255231003 |
368,36 15:53 |
366,40 365,48 |
+0,79 % 2,88 |
368,87 364,74 |
92,85 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
138,3500 15:53 |
138,5500 137,5700 |
+0,57 % 0,78 |
139,3399 137,8600 |
21,53 Tsd. | |
|
Cintas Corporation US1729081059 |
801,8900 15:54 |
800,0000 799,4000 |
+0,31 % 2,49 |
805,7799 799,8000 |
14,88 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,8300 15:53 |
49,8200 50,0600 |
-0,46 % -0,23 |
50,0400 49,7600 |
1,33 Mio. | |
|
Citigroup Inc US1729674242 |
61,57 15:53 |
61,57 61,46 |
+0,18 % 0,11 |
61,60 61,17 |
694,81 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
42,69 15:54 |
42,50 42,67 |
+0,05 % 0,02 |
42,89 42,23 |
389,14 Tsd. | |
|
Clorox Co US1890541097 |
162,09 15:54 |
161,00 161,12 |
+0,60 % 0,97 |
162,50 160,40 |
94,46 Tsd. | |
|
CME Group Inc US12572Q1058 |
214,9350 15:54 |
213,8400 212,6400 |
+1,08 % 2,30 |
215,2400 212,6400 |
112,02 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,46 15:54 |
68,97 68,68 |
+1,14 % 0,78 |
69,50 68,76 |
156,01 Tsd. | |
|
Coca Cola Company US1912161007 |
73,08 15:53 |
73,30 73,01 |
+0,09 % 0,07 |
73,53 73,05 |
1,89 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0650 15:54 |
76,6400 76,7700 |
+0,38 % 0,30 |
77,1750 76,5000 |
712,59 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
108,23 15:53 |
108,16 107,78 |
+0,42 % 0,45 |
108,93 108,00 |
495,90 Tsd. |