S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,62 19:04 |
53,19 53,03 |
+1,11 % 0,59 |
54,52 53,08 |
5,67 Mio. | |
Chubb Ltd CH0044328745 |
286,70 19:04 |
286,90 287,33 |
-0,22 % -0,63 |
288,90 285,59 |
563,18 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,90 19:03 |
105,58 105,49 |
+0,39 % 0,41 |
106,22 104,86 |
388,89 Tsd. | |
Cigna Group US1255231003 |
356,55 19:03 |
357,46 355,12 |
+0,40 % 1,43 |
359,46 355,09 |
781,40 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,3150 19:03 |
136,3300 136,3400 |
-0,75 % -1,03 |
137,3250 135,2700 |
166,04 Tsd. | |
Cintas Corporation US1729081059 |
782,9350 19:02 |
797,5400 798,9200 |
-2,00 % -15,99 |
800,3250 781,9900 |
100,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,2650 19:03 |
48,8700 49,1300 |
-1,76 % -0,87 |
49,2300 48,2300 |
6,34 Mio. | |
Citigroup Inc US1729674242 |
59,12 19:04 |
60,70 60,63 |
-2,49 % -1,51 |
61,08 58,98 |
5,76 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,77 19:04 |
41,60 41,60 |
-2,00 % -0,83 |
42,09 40,65 |
1,78 Mio. | |
Clorox Co US1890541097 |
164,99 19:04 |
165,02 164,82 |
+0,10 % 0,17 |
166,49 164,91 |
611,72 Tsd. | |
CME Group Inc US12572Q1058 |
218,8700 19:02 |
219,0500 219,3800 |
-0,23 % -0,51 |
219,8800 218,4600 |
766,41 Tsd. | |
CMS Energy Corporation US1258961002 |
68,57 19:03 |
68,49 68,31 |
+0,38 % 0,26 |
68,78 68,30 |
610,16 Tsd. | |
Coca Cola Company US1912161007 |
71,34 19:03 |
70,99 71,17 |
+0,23 % 0,17 |
71,67 70,89 |
5,01 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9000 19:02 |
77,0000 76,7600 |
-1,12 % -0,86 |
77,5065 75,8300 |
583,99 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,42 19:04 |
108,57 108,53 |
-0,10 % -0,11 |
109,04 107,78 |
1,46 Mio. |