S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,18 20:02 |
53,19 53,03 |
+2,16 % 1,15 |
54,52 53,08 |
6,98 Mio. | |
Chubb Ltd CH0044328745 |
286,70 20:03 |
286,90 287,33 |
-0,22 % -0,63 |
288,90 285,59 |
693,56 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,88 20:03 |
105,58 105,49 |
+0,37 % 0,39 |
106,22 104,86 |
461,17 Tsd. | |
Cigna Group US1255231003 |
355,12 20:01 |
357,46 355,12 |
-+0,00 % -0,01 |
359,46 354,91 |
861,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,2500 20:01 |
136,3300 136,3400 |
-0,80 % -1,09 |
137,3250 134,9700 |
186,02 Tsd. | |
Cintas Corporation US1729081059 |
785,3450 20:00 |
797,5400 798,9200 |
-1,70 % -13,58 |
800,3250 781,9900 |
125,05 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3100 20:03 |
48,8700 49,1300 |
-1,67 % -0,82 |
49,2300 48,2000 |
7,20 Mio. | |
Citigroup Inc US1729674242 |
59,03 20:02 |
60,70 60,63 |
-2,65 % -1,61 |
61,08 58,98 |
6,91 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,87 20:02 |
41,60 41,60 |
-1,77 % -0,74 |
42,09 40,65 |
2,09 Mio. | |
Clorox Co US1890541097 |
165,39 20:03 |
165,02 164,82 |
+0,35 % 0,57 |
166,49 164,64 |
744,05 Tsd. | |
CME Group Inc US12572Q1058 |
219,4800 20:02 |
219,0500 219,3800 |
+0,05 % 0,10 |
219,8800 218,4600 |
927,88 Tsd. | |
CMS Energy Corporation US1258961002 |
68,44 20:02 |
68,49 68,31 |
+0,19 % 0,13 |
68,78 68,30 |
747,27 Tsd. | |
Coca Cola Company US1912161007 |
71,14 20:03 |
70,99 71,17 |
-0,04 % -0,03 |
71,67 70,89 |
5,92 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9400 20:03 |
77,0000 76,7600 |
-1,07 % -0,82 |
77,5065 75,8300 |
747,26 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,21 20:02 |
108,57 108,53 |
-0,29 % -0,32 |
109,04 107,78 |
1,65 Mio. |