S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,91 21:43 |
53,19 53,03 |
+1,65 % 0,88 |
54,52 53,08 |
9,69 Mio. | |
|
Chubb Ltd CH0044328745 |
287,11 21:43 |
286,90 287,33 |
-0,08 % -0,22 |
288,90 285,59 |
968,38 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,17 21:43 |
105,58 105,49 |
-0,30 % -0,32 |
106,22 104,86 |
698,70 Tsd. | |
|
Cigna Group US1255231003 |
354,45 21:42 |
357,46 355,12 |
-0,19 % -0,67 |
359,46 353,66 |
1,11 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
135,2300 21:42 |
136,3300 136,3400 |
-0,81 % -1,11 |
137,3250 134,9700 |
243,92 Tsd. | |
|
Cintas Corporation US1729081059 |
779,3300 21:43 |
797,5400 798,9200 |
-2,45 % -19,59 |
800,3250 778,8900 |
204,85 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,4150 21:44 |
48,8700 49,1300 |
-1,46 % -0,72 |
49,2300 48,2000 |
10,10 Mio. | |
|
Citigroup Inc US1729674242 |
59,04 21:43 |
60,70 60,63 |
-2,63 % -1,60 |
61,08 58,80 |
9,77 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,69 21:42 |
41,60 41,60 |
-2,20 % -0,92 |
42,09 40,60 |
2,94 Mio. | |
|
Clorox Co US1890541097 |
164,87 21:42 |
165,02 164,82 |
+0,03 % 0,05 |
166,49 164,61 |
1,08 Mio. | |
|
CME Group Inc US12572Q1058 |
220,4200 21:43 |
219,0500 219,3800 |
+0,47 % 1,04 |
220,8000 218,4600 |
1,85 Mio. | |
|
CMS Energy Corporation US1258961002 |
68,15 21:44 |
68,49 68,31 |
-0,23 % -0,16 |
68,78 68,13 |
1,01 Mio. | |
|
Coca Cola Company US1912161007 |
71,08 21:42 |
70,99 71,17 |
-0,13 % -0,09 |
71,67 70,89 |
7,99 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,8050 21:42 |
77,0000 76,7600 |
-1,24 % -0,96 |
77,5065 75,7300 |
1,26 Mio. | |
|
Colgate Palmolive Co US1941621039 |
107,99 21:44 |
108,57 108,53 |
-0,50 % -0,54 |
109,04 107,78 |
2,38 Mio. |