S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,95 20:12 |
52,65 53,52 |
-1,07 % -0,57 |
53,47 52,65 |
5,85 Mio. | |
Chubb Ltd CH0044328745 |
288,24 20:11 |
288,57 286,70 |
+0,54 % 1,54 |
291,64 287,70 |
1,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,86 20:12 |
105,51 105,29 |
+0,54 % 0,57 |
106,48 105,08 |
526,57 Tsd. | |
Cigna Group US1255231003 |
365,43 20:12 |
366,40 365,48 |
-0,01 % -0,05 |
370,64 364,01 |
610,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,6250 20:11 |
138,5500 137,5700 |
+0,04 % 0,06 |
139,3399 137,4100 |
246,10 Tsd. | |
Cintas Corporation US1729081059 |
798,6200 20:12 |
800,0000 799,4000 |
-0,10 % -0,78 |
805,7799 796,9200 |
99,53 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6350 20:12 |
49,8200 50,0600 |
-0,85 % -0,43 |
50,0400 49,5800 |
5,52 Mio. | |
Citigroup Inc US1729674242 |
60,65 20:12 |
61,57 61,46 |
-1,32 % -0,81 |
62,07 60,53 |
5,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,97 20:12 |
42,50 42,67 |
-1,64 % -0,70 |
42,89 41,93 |
2,01 Mio. | |
Clorox Co US1890541097 |
163,15 20:12 |
161,00 161,12 |
+1,26 % 2,03 |
163,66 160,40 |
653,88 Tsd. | |
CME Group Inc US12572Q1058 |
213,8400 20:11 |
213,8400 212,6400 |
+0,56 % 1,20 |
215,2400 212,6400 |
599,23 Tsd. | |
CMS Energy Corporation US1258961002 |
68,88 20:12 |
68,97 68,68 |
+0,29 % 0,20 |
69,57 68,71 |
761,19 Tsd. | |
Coca Cola Company US1912161007 |
72,22 20:12 |
73,30 73,01 |
-1,08 % -0,79 |
73,53 71,91 |
8,90 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1950 20:11 |
76,6400 76,7700 |
+0,55 % 0,43 |
77,5199 76,5000 |
1,50 Mio. | |
Colgate Palmolive Co US1941621039 |
108,47 20:12 |
108,16 107,78 |
+0,64 % 0,69 |
108,98 107,81 |
2,09 Mio. |