S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,20 17:13 |
52,65 53,52 |
-0,60 % -0,32 |
53,47 52,65 |
3,36 Mio. | |
Chubb Ltd CH0044328745 |
290,07 17:13 |
288,57 286,70 |
+1,18 % 3,37 |
291,64 288,00 |
619,41 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,01 17:13 |
105,51 105,29 |
+0,68 % 0,72 |
106,27 105,08 |
207,96 Tsd. | |
Cigna Group US1255231003 |
369,54 17:12 |
366,40 365,48 |
+1,11 % 4,06 |
370,64 364,74 |
277,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,7550 17:11 |
138,5500 137,5700 |
+0,86 % 1,19 |
139,3399 137,8600 |
121,49 Tsd. | |
Cintas Corporation US1729081059 |
798,7550 17:13 |
800,0000 799,4000 |
-0,08 % -0,65 |
805,7799 797,5800 |
54,43 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7239 17:13 |
49,8200 50,0600 |
-0,67 % -0,34 |
50,0400 49,6700 |
3,06 Mio. | |
Citigroup Inc US1729674242 |
61,81 17:13 |
61,57 61,46 |
+0,56 % 0,35 |
62,07 61,17 |
2,93 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,49 17:12 |
42,50 42,67 |
-0,42 % -0,18 |
42,89 42,23 |
1,05 Mio. | |
Clorox Co US1890541097 |
163,49 17:12 |
161,00 161,12 |
+1,47 % 2,37 |
163,66 160,40 |
304,93 Tsd. | |
CME Group Inc US12572Q1058 |
214,4350 17:13 |
213,8400 212,6400 |
+0,84 % 1,80 |
215,2400 212,6400 |
311,17 Tsd. | |
CMS Energy Corporation US1258961002 |
68,82 17:13 |
68,97 68,68 |
+0,20 % 0,14 |
69,57 68,76 |
368,45 Tsd. | |
Coca Cola Company US1912161007 |
72,86 17:13 |
73,30 73,01 |
-0,21 % -0,16 |
73,53 72,61 |
4,96 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3700 17:12 |
76,6400 76,7700 |
+0,78 % 0,60 |
77,5199 76,5000 |
1,03 Mio. | |
Colgate Palmolive Co US1941621039 |
108,82 17:12 |
108,16 107,78 |
+0,96 % 1,04 |
108,98 108,00 |
1,11 Mio. |