S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,28 18:10 |
53,02 53,34 |
-0,11 % -0,06 |
53,78 52,93 |
2,74 Mio. | |
Chubb Ltd CH0044328745 |
286,02 18:10 |
292,63 290,94 |
-1,69 % -4,93 |
293,13 285,42 |
722,22 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,89 18:10 |
106,25 106,22 |
-1,26 % -1,34 |
106,47 104,83 |
480,04 Tsd. | |
Cigna Group US1255231003 |
351,96 18:10 |
362,06 366,64 |
-4,01 % -14,69 |
364,41 348,80 |
908,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0200 18:10 |
138,9100 138,2000 |
-1,58 % -2,18 |
139,1450 135,8250 |
86,40 Tsd. | |
Cintas Corporation US1729081059 |
791,4050 18:06 |
800,3900 804,7800 |
-1,66 % -13,38 |
800,3900 787,3600 |
141,95 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0950 18:10 |
49,5000 49,7000 |
-1,22 % -0,61 |
49,6450 48,9350 |
5,28 Mio. | |
Citigroup Inc US1729674242 |
60,64 18:10 |
61,61 60,96 |
-0,52 % -0,32 |
61,79 60,63 |
3,37 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,47 18:10 |
42,42 41,97 |
-1,20 % -0,51 |
42,52 41,46 |
1,61 Mio. | |
Clorox Co US1890541097 |
164,82 18:09 |
164,50 164,18 |
+0,39 % 0,64 |
165,71 163,58 |
751,38 Tsd. | |
CME Group Inc US12572Q1058 |
218,5900 18:10 |
218,5000 216,0000 |
+1,20 % 2,59 |
219,5100 217,0600 |
507,78 Tsd. | |
CMS Energy Corporation US1258961002 |
67,86 18:10 |
69,64 69,16 |
-1,87 % -1,30 |
69,66 67,63 |
1,93 Mio. | |
Coca Cola Company US1912161007 |
71,50 18:10 |
72,62 72,56 |
-1,47 % -1,07 |
72,68 71,28 |
8,75 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8200 18:10 |
77,3200 77,3200 |
-0,65 % -0,50 |
77,3400 76,6800 |
1,45 Mio. | |
Colgate Palmolive Co US1941621039 |
108,23 18:11 |
109,00 108,77 |
-0,50 % -0,54 |
109,30 108,23 |
1,39 Mio. |