S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,05 17:10 |
53,19 53,03 |
+1,92 % 1,02 |
54,52 53,08 |
3,80 Mio. | |
Chubb Ltd CH0044328745 |
285,97 17:10 |
286,90 287,33 |
-0,48 % -1,37 |
288,90 285,97 |
259,33 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,23 17:10 |
105,58 105,49 |
-0,25 % -0,26 |
106,22 104,86 |
186,84 Tsd. | |
Cigna Group US1255231003 |
357,92 17:10 |
357,46 355,12 |
+0,79 % 2,80 |
359,46 355,09 |
617,68 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9750 17:09 |
136,3300 136,3400 |
-0,27 % -0,37 |
137,3250 135,8300 |
64,61 Tsd. | |
Cintas Corporation US1729081059 |
784,8000 17:10 |
797,5400 798,9200 |
-1,77 % -14,12 |
800,3250 784,8000 |
46,20 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5150 17:10 |
48,8700 49,1300 |
-1,25 % -0,62 |
49,2300 48,4450 |
4,27 Mio. | |
Citigroup Inc US1729674242 |
59,72 17:11 |
60,70 60,63 |
-1,51 % -0,92 |
61,08 59,66 |
3,27 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,20 17:11 |
41,60 41,60 |
-0,96 % -0,40 |
42,09 41,09 |
1,01 Mio. | |
Clorox Co US1890541097 |
165,96 17:11 |
165,02 164,82 |
+0,69 % 1,14 |
166,49 165,00 |
279,57 Tsd. | |
CME Group Inc US12572Q1058 |
218,9600 17:10 |
219,0500 219,3800 |
-0,19 % -0,42 |
219,8800 218,4600 |
482,75 Tsd. | |
CMS Energy Corporation US1258961002 |
68,51 17:11 |
68,49 68,31 |
+0,29 % 0,20 |
68,78 68,30 |
425,42 Tsd. | |
Coca Cola Company US1912161007 |
71,14 17:10 |
70,99 71,17 |
-0,05 % -0,04 |
71,67 70,89 |
3,28 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3650 17:10 |
77,0000 76,7600 |
-0,51 % -0,40 |
77,5065 76,3550 |
317,95 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,92 17:10 |
108,57 108,53 |
-0,56 % -0,61 |
109,04 107,88 |
882,01 Tsd. |