S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,15 21:16 |
52,04 52,55 |
-0,76 % -0,40 |
52,49 51,46 |
15,85 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,16 21:17 |
100,08 100,21 |
-0,05 % -0,05 |
100,98 99,27 |
503,53 Tsd. | |
Cigna Group US1255231003 |
340,82 21:16 |
337,67 336,17 |
+1,38 % 4,65 |
341,69 334,93 |
293,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,4225 21:17 |
121,9500 121,2000 |
-0,64 % -0,78 |
121,9500 120,1800 |
388,33 Tsd. | |
Cintas Corporation US1729081059 |
753,2100 21:15 |
759,8500 756,0400 |
-0,37 % -2,83 |
767,5000 753,0300 |
274,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8150 21:17 |
46,5350 46,3600 |
+0,98 % 0,46 |
46,9700 46,2400 |
12,79 Mio. | |
Citigroup Inc US1729674242 |
63,74 21:17 |
64,40 64,66 |
-1,42 % -0,92 |
64,67 63,67 |
5,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,39 21:16 |
42,41 42,30 |
+0,21 % 0,09 |
43,08 42,01 |
4,45 Mio. | |
Clorox Co US1890541097 |
132,66 21:16 |
132,66 132,56 |
+0,08 % 0,10 |
133,76 131,56 |
432,86 Tsd. | |
CME Group Inc US12572Q1058 |
197,9600 21:16 |
200,2300 197,4400 |
+0,26 % 0,52 |
200,5450 194,9200 |
1,73 Mio. | |
CMS Energy Corporation US1258961002 |
62,17 21:16 |
61,93 61,40 |
+1,25 % 0,77 |
62,40 61,42 |
1,03 Mio. | |
Coca Cola Company US1912161007 |
65,77 21:16 |
65,09 64,96 |
+1,24 % 0,81 |
65,97 64,84 |
7,58 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,6300 21:16 |
73,7800 73,8900 |
-1,71 % -1,26 |
73,9200 72,5900 |
2,06 Mio. | |
Colgate Palmolive Co US1941621039 |
96,78 21:16 |
95,42 96,55 |
+0,23 % 0,23 |
97,08 95,42 |
2,35 Mio. | |
Comcast Corporation US20030N1019 |
37,9342 21:16 |
38,7200 38,5100 |
-1,50 % -0,58 |
38,8500 37,3800 |
12,72 Mio. |