S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,14 17:21 |
52,65 53,52 |
-0,72 % -0,39 |
53,47 52,65 |
3,53 Mio. | |
Chubb Ltd CH0044328745 |
289,76 17:22 |
288,57 286,70 |
+1,07 % 3,06 |
291,64 288,00 |
635,97 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,02 17:21 |
105,51 105,29 |
+0,69 % 0,73 |
106,27 105,08 |
219,67 Tsd. | |
Cigna Group US1255231003 |
369,22 17:22 |
366,40 365,48 |
+1,02 % 3,74 |
370,64 364,74 |
298,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,3150 17:22 |
138,5500 137,5700 |
+0,54 % 0,75 |
139,3399 137,8600 |
130,03 Tsd. | |
Cintas Corporation US1729081059 |
797,6150 17:21 |
800,0000 799,4000 |
-0,22 % -1,79 |
805,7799 797,5800 |
63,67 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7500 17:21 |
49,8200 50,0600 |
-0,62 % -0,31 |
50,0400 49,6700 |
3,18 Mio. | |
Citigroup Inc US1729674242 |
61,68 17:22 |
61,57 61,46 |
+0,35 % 0,22 |
62,07 61,17 |
3,04 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,43 17:22 |
42,50 42,67 |
-0,57 % -0,25 |
42,89 42,23 |
1,13 Mio. | |
Clorox Co US1890541097 |
163,03 17:22 |
161,00 161,12 |
+1,19 % 1,91 |
163,66 160,40 |
321,86 Tsd. | |
CME Group Inc US12572Q1058 |
214,0500 17:21 |
213,8400 212,6400 |
+0,66 % 1,41 |
215,2400 212,6400 |
322,82 Tsd. | |
CMS Energy Corporation US1258961002 |
68,94 17:21 |
68,97 68,68 |
+0,38 % 0,26 |
69,57 68,76 |
377,55 Tsd. | |
Coca Cola Company US1912161007 |
72,83 17:21 |
73,30 73,01 |
-0,25 % -0,18 |
73,53 72,61 |
5,09 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 17:22 |
76,6400 76,7700 |
+0,56 % 0,43 |
77,5199 76,5000 |
1,06 Mio. | |
Colgate Palmolive Co US1941621039 |
108,48 17:22 |
108,16 107,78 |
+0,65 % 0,70 |
108,98 108,00 |
1,17 Mio. |