S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,80 16:43 |
55,99 56,08 |
-2,28 % -1,28 |
56,58 54,75 |
2,58 Mio. | |
Chubb Ltd CH0044328745 |
285,51 16:42 |
285,08 284,18 |
+0,47 % 1,33 |
286,97 284,05 |
253,48 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,21 16:44 |
101,96 101,88 |
+3,27 % 3,33 |
105,21 101,78 |
378,43 Tsd. | |
Cigna Group US1255231003 |
365,18 16:43 |
362,28 361,81 |
+0,93 % 3,37 |
366,84 360,71 |
154,70 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,8500 16:43 |
136,7900 137,0300 |
-0,13 % -0,18 |
137,6900 136,4200 |
76,17 Tsd. | |
Cintas Corporation US1729081059 |
805,8600 16:40 |
805,1200 805,1200 |
+0,09 % 0,74 |
812,0050 804,4100 |
69,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1550 16:44 |
50,3100 50,5400 |
-0,76 % -0,39 |
50,5000 50,1050 |
2,55 Mio. | |
Citigroup Inc US1729674242 |
61,20 16:43 |
62,04 62,64 |
-2,30 % -1,44 |
62,39 61,00 |
2,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,55 16:43 |
42,75 43,05 |
-1,16 % -0,50 |
43,08 42,45 |
823,14 Tsd. | |
Clorox Co US1890541097 |
161,68 16:42 |
159,92 158,31 |
+2,13 % 3,37 |
161,75 159,59 |
262,52 Tsd. | |
CME Group Inc US12572Q1058 |
211,5650 16:43 |
208,4600 215,7400 |
-1,94 % -4,18 |
211,6050 207,7496 |
809,81 Tsd. | |
CMS Energy Corporation US1258961002 |
68,61 16:43 |
67,94 67,86 |
+1,11 % 0,75 |
68,62 67,77 |
253,05 Tsd. | |
Coca Cola Company US1912161007 |
72,83 16:44 |
72,44 72,47 |
+0,49 % 0,36 |
72,84 72,25 |
3,01 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6900 16:43 |
77,2700 77,7700 |
-0,10 % -0,08 |
78,0500 77,2700 |
431,34 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,70 16:44 |
106,50 106,50 |
+1,13 % 1,20 |
107,70 106,35 |
957,49 Tsd. |