S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,43 20:06 |
52,33 53,46 |
-1,93 % -1,03 |
52,85 51,15 |
9,07 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,47 20:07 |
96,94 100,01 |
-1,54 % -1,54 |
99,93 96,35 |
2,36 Mio. | |
Cigna Group US1255231003 |
335,72 20:06 |
333,27 332,60 |
+0,94 % 3,12 |
336,28 321,51 |
1,47 Mio. | |
Cincinnati Financial Corporation US1720621010 |
128,8350 20:06 |
129,0800 129,9400 |
-0,85 % -1,11 |
130,4400 126,6400 |
229,42 Tsd. | |
Cintas Corporation US1729081059 |
749,5780 20:06 |
756,2200 761,9100 |
-1,62 % -12,33 |
761,3900 744,2300 |
252,06 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,4000 20:06 |
47,6800 47,3900 |
-2,09 % -0,99 |
47,7500 46,3650 |
9,67 Mio. | |
Citigroup Inc US1729674242 |
58,46 20:06 |
59,67 63,28 |
-7,62 % -4,83 |
60,60 58,43 |
17,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,02 20:06 |
39,79 40,71 |
-4,16 % -1,70 |
39,84 38,53 |
4,07 Mio. | |
Clorox Co US1890541097 |
144,37 20:06 |
142,00 134,14 |
+7,63 % 10,23 |
145,00 138,85 |
1,79 Mio. | |
CME Group Inc US12572Q1058 |
198,8400 20:07 |
198,2200 196,3100 |
+1,29 % 2,53 |
201,5600 197,5000 |
1,18 Mio. | |
CMS Energy Corporation US1258961002 |
65,59 20:06 |
66,27 66,37 |
-1,18 % -0,78 |
67,77 65,58 |
3,45 Mio. | |
Coca Cola Company US1912161007 |
68,47 20:07 |
68,53 67,96 |
+0,74 % 0,51 |
69,67 67,69 |
11,82 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8700 20:07 |
76,1100 76,3100 |
-3,20 % -2,44 |
76,1100 73,6300 |
1,70 Mio. | |
Colgate Palmolive Co US1941621039 |
101,78 20:06 |
102,00 100,93 |
+0,84 % 0,85 |
103,35 100,68 |
2,11 Mio. | |
Comcast Corporation US20030N1019 |
40,0200 20:07 |
40,8700 40,2600 |
-0,60 % -0,24 |
41,1400 39,9850 |
13,43 Mio. |