S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,59 18:14 |
52,33 53,46 |
-1,63 % -0,87 |
52,80 51,15 |
6,87 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
97,92 18:13 |
96,94 100,01 |
-2,09 % -2,09 |
99,93 96,35 |
1,92 Mio. | |
|
Cigna Group US1255231003 |
330,81 18:14 |
333,27 332,60 |
-0,54 % -1,79 |
336,08 321,51 |
913,56 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,2350 18:13 |
129,0800 129,9400 |
-1,31 % -1,71 |
130,4400 126,6400 |
132,14 Tsd. | |
|
Cintas Corporation US1729081059 |
749,3100 18:14 |
756,2200 761,9100 |
-1,65 % -12,60 |
761,3900 744,2300 |
187,31 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,5800 18:14 |
47,6800 47,3900 |
-1,71 % -0,81 |
47,7500 46,4400 |
7,06 Mio. | |
|
Citigroup Inc US1729674242 |
59,10 18:13 |
59,67 63,28 |
-6,61 % -4,19 |
60,60 58,51 |
14,84 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,30 18:14 |
39,79 40,71 |
-3,46 % -1,41 |
39,84 38,53 |
2,82 Mio. | |
|
Clorox Co US1890541097 |
140,70 18:14 |
142,00 134,14 |
+4,89 % 6,56 |
145,00 138,85 |
1,10 Mio. | |
|
CME Group Inc US12572Q1058 |
198,9200 18:14 |
198,2200 196,3100 |
+1,33 % 2,61 |
201,5600 197,5000 |
904,36 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,00 18:14 |
66,27 66,37 |
-0,56 % -0,37 |
67,77 65,78 |
2,81 Mio. | |
|
Coca Cola Company US1912161007 |
68,17 18:13 |
68,53 67,96 |
+0,31 % 0,21 |
69,67 67,69 |
9,42 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0400 18:13 |
76,1100 76,3100 |
-2,97 % -2,27 |
76,1100 73,6300 |
1,17 Mio. | |
|
Colgate Palmolive Co US1941621039 |
101,36 18:14 |
102,00 100,93 |
+0,43 % 0,43 |
103,35 100,68 |
1,66 Mio. | |
|
Comcast Corporation US20030N1019 |
40,1850 18:14 |
40,8700 40,2600 |
-0,19 % -0,08 |
41,1400 40,1350 |
8,55 Mio. |