S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,68 06.09.24 |
53,19 53,03 |
+1,23 % 0,65 |
54,52 53,08 |
13,25 Mio. | |
Chubb Ltd CH0044328745 |
287,50 06.09.24 |
286,90 287,33 |
+0,06 % 0,17 |
288,90 285,59 |
1,72 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,18 06.09.24 |
105,58 105,49 |
-0,29 % -0,31 |
106,22 104,86 |
1,35 Mio. | |
Cigna Group US1255231003 |
353,49 06.09.24 |
357,46 355,12 |
-0,46 % -1,63 |
359,46 352,99 |
2,36 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,3900 06.09.24 |
136,3300 136,3400 |
-0,70 % -0,95 |
137,3250 134,9700 |
468,42 Tsd. | |
Cintas Corporation US1729081059 |
781,9000 06.09.24 |
797,5400 798,9200 |
-2,13 % -17,02 |
800,3250 778,8900 |
375,73 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5000 06.09.24 |
48,8700 49,1300 |
-1,28 % -0,63 |
49,2300 48,2000 |
21,04 Mio. | |
Citigroup Inc US1729674242 |
59,09 06.09.24 |
60,70 60,63 |
-2,54 % -1,54 |
61,08 58,80 |
14,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,69 06.09.24 |
41,60 41,60 |
-2,19 % -0,91 |
42,09 40,56 |
4,99 Mio. | |
Clorox Co US1890541097 |
164,75 06.09.24 |
165,02 164,82 |
-0,04 % -0,07 |
166,49 164,58 |
1,57 Mio. | |
CME Group Inc US12572Q1058 |
220,5000 06.09.24 |
219,0500 219,3800 |
+0,51 % 1,12 |
220,8000 218,4600 |
2,90 Mio. | |
CMS Energy Corporation US1258961002 |
68,01 06.09.24 |
68,49 68,31 |
-0,44 % -0,30 |
68,78 67,96 |
1,75 Mio. | |
Coca Cola Company US1912161007 |
71,14 06.09.24 |
70,99 71,17 |
-0,04 % -0,03 |
71,67 70,89 |
17,48 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8400 06.09.24 |
77,0000 76,7600 |
-1,20 % -0,92 |
77,5065 75,7300 |
2,51 Mio. | |
Colgate Palmolive Co US1941621039 |
107,86 06.09.24 |
108,57 108,53 |
-0,62 % -0,67 |
109,04 107,78 |
3,94 Mio. |