S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,22 16:59 |
52,65 53,52 |
-0,56 % -0,30 |
53,47 52,65 |
3,10 Mio. | |
|
Chubb Ltd CH0044328745 |
289,66 16:59 |
288,57 286,70 |
+1,03 % 2,96 |
291,64 288,00 |
586,78 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,61 16:58 |
105,51 105,29 |
+0,30 % 0,32 |
106,27 105,08 |
173,54 Tsd. | |
|
Cigna Group US1255231003 |
369,38 16:59 |
366,40 365,48 |
+1,07 % 3,90 |
370,64 364,74 |
251,78 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
138,4800 16:59 |
138,5500 137,5700 |
+0,66 % 0,91 |
139,3399 137,8600 |
92,67 Tsd. | |
|
Cintas Corporation US1729081059 |
798,2400 16:59 |
800,0000 799,4000 |
-0,15 % -1,16 |
805,7799 797,5800 |
48,64 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,8200 16:59 |
49,8200 50,0600 |
-0,48 % -0,24 |
50,0400 49,6700 |
2,70 Mio. | |
|
Citigroup Inc US1729674242 |
61,98 16:59 |
61,57 61,46 |
+0,85 % 0,52 |
62,05 61,17 |
2,61 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,62 16:59 |
42,50 42,67 |
-0,12 % -0,05 |
42,89 42,23 |
947,49 Tsd. | |
|
Clorox Co US1890541097 |
163,41 16:59 |
161,00 161,12 |
+1,42 % 2,29 |
163,66 160,40 |
272,83 Tsd. | |
|
CME Group Inc US12572Q1058 |
214,2000 16:59 |
213,8400 212,6400 |
+0,73 % 1,56 |
215,2400 212,6400 |
283,86 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,82 16:59 |
68,97 68,68 |
+0,20 % 0,14 |
69,57 68,76 |
332,01 Tsd. | |
|
Coca Cola Company US1912161007 |
72,80 16:59 |
73,30 73,01 |
-0,29 % -0,21 |
73,53 72,61 |
4,68 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,5000 16:59 |
76,6400 76,7700 |
+0,95 % 0,73 |
77,5000 76,5000 |
1,01 Mio. | |
|
Colgate Palmolive Co US1941621039 |
108,52 16:58 |
108,16 107,78 |
+0,69 % 0,74 |
108,98 108,00 |
929,53 Tsd. |