S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,85 19:14 |
55,99 56,08 |
-3,98 % -2,23 |
56,58 53,82 |
5,96 Mio. | |
Chubb Ltd CH0044328745 |
288,19 19:13 |
285,08 284,18 |
+1,41 % 4,01 |
288,33 284,05 |
602,45 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,15 19:13 |
101,96 101,88 |
+3,20 % 3,27 |
105,71 101,78 |
759,07 Tsd. | |
Cigna Group US1255231003 |
366,20 19:12 |
362,28 361,81 |
+1,21 % 4,39 |
366,84 360,71 |
377,33 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,7650 19:14 |
136,7900 137,0300 |
+0,54 % 0,74 |
138,4200 136,4200 |
150,87 Tsd. | |
Cintas Corporation US1729081059 |
799,0900 19:10 |
805,1200 805,1200 |
-0,75 % -6,03 |
812,0050 798,9500 |
112,05 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1650 19:14 |
50,3100 50,5400 |
-0,74 % -0,38 |
50,5000 49,9950 |
5,38 Mio. | |
Citigroup Inc US1729674242 |
61,84 19:13 |
62,04 62,64 |
-1,29 % -0,81 |
62,39 60,97 |
4,77 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,95 19:14 |
42,75 43,05 |
-0,24 % -0,11 |
43,08 42,45 |
1,58 Mio. | |
Clorox Co US1890541097 |
162,25 19:14 |
159,92 158,31 |
+2,49 % 3,94 |
162,39 159,59 |
609,85 Tsd. | |
CME Group Inc US12572Q1058 |
211,4300 19:14 |
208,4600 215,7400 |
-2,00 % -4,31 |
211,9100 207,7496 |
1,22 Mio. | |
CMS Energy Corporation US1258961002 |
68,99 19:13 |
67,94 67,86 |
+1,67 % 1,13 |
69,06 67,77 |
713,47 Tsd. | |
Coca Cola Company US1912161007 |
73,22 19:14 |
72,44 72,47 |
+1,03 % 0,75 |
73,25 72,25 |
6,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0500 19:13 |
77,2700 77,7700 |
-0,93 % -0,72 |
78,0500 76,9650 |
941,97 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,77 19:14 |
106,50 106,50 |
+1,19 % 1,27 |
107,95 106,35 |
1,85 Mio. |