S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,62 17:08 |
55,99 56,08 |
-2,60 % -1,46 |
56,58 54,48 |
3,21 Mio. | |
Chubb Ltd CH0044328745 |
287,39 17:08 |
285,08 284,18 |
+1,13 % 3,21 |
287,39 284,05 |
316,51 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,60 17:08 |
101,96 101,88 |
+3,65 % 3,72 |
105,71 101,78 |
473,12 Tsd. | |
Cigna Group US1255231003 |
365,37 17:07 |
362,28 361,81 |
+0,98 % 3,56 |
366,84 360,71 |
198,63 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,9400 17:07 |
136,7900 137,0300 |
+0,66 % 0,91 |
137,9400 136,4200 |
86,23 Tsd. | |
Cintas Corporation US1729081059 |
804,0250 17:07 |
805,1200 805,1200 |
-0,14 % -1,10 |
812,0050 803,1000 |
77,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,0778 17:08 |
50,3100 50,5400 |
-0,91 % -0,46 |
50,5000 50,0700 |
3,31 Mio. | |
Citigroup Inc US1729674242 |
61,57 17:08 |
62,04 62,64 |
-1,71 % -1,07 |
62,39 60,97 |
3,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,94 17:08 |
42,75 43,05 |
-0,26 % -0,11 |
43,08 42,45 |
1,08 Mio. | |
Clorox Co US1890541097 |
161,71 17:07 |
159,92 158,31 |
+2,14 % 3,40 |
161,90 159,59 |
339,49 Tsd. | |
CME Group Inc US12572Q1058 |
210,8500 17:08 |
208,4600 215,7400 |
-2,27 % -4,89 |
211,6050 207,7496 |
895,63 Tsd. | |
CMS Energy Corporation US1258961002 |
68,59 17:07 |
67,94 67,86 |
+1,08 % 0,73 |
68,72 67,77 |
339,72 Tsd. | |
Coca Cola Company US1912161007 |
72,84 17:09 |
72,44 72,47 |
+0,51 % 0,37 |
72,97 72,25 |
3,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6700 17:08 |
77,2700 77,7700 |
-0,13 % -0,10 |
78,0500 77,2700 |
554,92 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,78 17:08 |
106,50 106,50 |
+1,20 % 1,28 |
107,95 106,35 |
1,19 Mio. |