S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,10 19:56 |
49,91 49,83 |
+2,55 % 1,27 |
51,20 49,59 |
9,83 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,86 19:55 |
101,30 101,38 |
+0,47 % 0,48 |
102,26 100,77 |
523,05 Tsd. | |
Cigna Group US1255231003 |
347,92 19:55 |
343,65 343,64 |
+1,25 % 4,28 |
348,46 343,08 |
491,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,8800 19:54 |
124,5900 123,9600 |
+1,55 % 1,92 |
126,4900 124,5900 |
202,19 Tsd. | |
Cintas Corporation US1729081059 |
763,6600 19:53 |
763,0600 761,3900 |
+0,30 % 2,27 |
768,3600 760,0500 |
99,82 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0150 19:56 |
47,8200 47,8800 |
+0,28 % 0,14 |
48,2100 47,4400 |
4,98 Mio. | |
Citigroup Inc US1729674242 |
64,29 19:54 |
65,30 65,18 |
-1,37 % -0,89 |
65,34 64,14 |
3,53 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,03 19:56 |
43,32 43,23 |
-0,47 % -0,21 |
43,50 42,83 |
3,27 Mio. | |
Clorox Co US1890541097 |
133,96 19:55 |
134,42 134,61 |
-0,48 % -0,65 |
135,12 132,12 |
831,36 Tsd. | |
CME Group Inc US12572Q1058 |
199,8700 19:55 |
200,5500 200,5400 |
-0,33 % -0,67 |
201,7100 199,7300 |
807,49 Tsd. | |
CMS Energy Corporation US1258961002 |
63,55 19:56 |
63,03 62,96 |
+0,94 % 0,59 |
63,63 62,73 |
719,66 Tsd. | |
Coca Cola Company US1912161007 |
66,72 19:55 |
66,88 67,05 |
-0,48 % -0,33 |
67,00 66,39 |
6,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4300 19:55 |
74,8400 74,5700 |
-0,19 % -0,14 |
74,8400 74,0300 |
924,71 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,72 19:56 |
100,80 99,39 |
+1,34 % 1,33 |
101,03 99,77 |
2,45 Mio. | |
Comcast Corporation US20030N1019 |
40,5990 19:56 |
39,7300 39,6900 |
+2,29 % 0,91 |
40,6050 39,6250 |
8,50 Mio. |