S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,89 20:28 |
52,65 53,52 |
-1,18 % -0,63 |
53,47 52,65 |
6,06 Mio. | |
Chubb Ltd CH0044328745 |
289,00 20:28 |
288,57 286,70 |
+0,80 % 2,30 |
291,64 287,70 |
1,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,82 20:27 |
105,51 105,29 |
+0,50 % 0,53 |
106,48 105,08 |
558,46 Tsd. | |
Cigna Group US1255231003 |
365,63 20:27 |
366,40 365,48 |
+0,04 % 0,15 |
370,64 364,01 |
621,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,8350 20:27 |
138,5500 137,5700 |
+0,19 % 0,27 |
139,3399 137,4100 |
248,68 Tsd. | |
Cintas Corporation US1729081059 |
800,0450 20:26 |
800,0000 799,4000 |
+0,08 % 0,65 |
805,7799 796,9200 |
102,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7100 20:28 |
49,8200 50,0600 |
-0,70 % -0,35 |
50,0400 49,5800 |
5,73 Mio. | |
Citigroup Inc US1729674242 |
60,64 20:28 |
61,57 61,46 |
-1,34 % -0,83 |
62,07 60,53 |
5,86 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,05 20:27 |
42,50 42,67 |
-1,45 % -0,62 |
42,89 41,93 |
2,07 Mio. | |
Clorox Co US1890541097 |
163,27 20:27 |
161,00 161,12 |
+1,33 % 2,15 |
163,66 160,40 |
678,89 Tsd. | |
CME Group Inc US12572Q1058 |
214,2650 20:27 |
213,8400 212,6400 |
+0,76 % 1,63 |
215,2400 212,6400 |
621,77 Tsd. | |
CMS Energy Corporation US1258961002 |
68,93 20:27 |
68,97 68,68 |
+0,36 % 0,25 |
69,57 68,71 |
779,22 Tsd. | |
Coca Cola Company US1912161007 |
72,23 20:28 |
73,30 73,01 |
-1,07 % -0,78 |
73,53 71,91 |
9,18 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3564 20:27 |
76,6400 76,7700 |
+0,76 % 0,59 |
77,5199 76,5000 |
1,54 Mio. | |
Colgate Palmolive Co US1941621039 |
108,51 20:27 |
108,16 107,78 |
+0,68 % 0,73 |
108,98 107,81 |
2,15 Mio. |