S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,07 21:04 |
53,02 53,34 |
-0,52 % -0,28 |
53,78 52,93 |
4,73 Mio. | |
Chubb Ltd CH0044328745 |
287,43 21:04 |
292,63 290,94 |
-1,21 % -3,51 |
293,13 285,28 |
1,10 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,58 21:04 |
106,25 106,22 |
-0,60 % -0,64 |
106,47 104,81 |
829,28 Tsd. | |
Cigna Group US1255231003 |
353,27 21:04 |
362,06 366,64 |
-3,65 % -13,37 |
364,41 348,80 |
1,55 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,8850 21:02 |
138,9100 138,2000 |
-0,95 % -1,32 |
139,1450 135,6700 |
150,76 Tsd. | |
Cintas Corporation US1729081059 |
796,6400 21:04 |
800,3900 804,7800 |
-1,01 % -8,14 |
800,3900 787,3600 |
212,12 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2700 21:04 |
49,5000 49,7000 |
-0,87 % -0,43 |
49,6450 48,9350 |
8,26 Mio. | |
Citigroup Inc US1729674242 |
60,74 21:04 |
61,61 60,96 |
-0,36 % -0,22 |
61,79 60,34 |
5,63 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,86 21:04 |
42,42 41,97 |
-0,27 % -0,12 |
42,52 41,42 |
2,73 Mio. | |
Clorox Co US1890541097 |
164,66 21:04 |
164,50 164,18 |
+0,29 % 0,48 |
165,71 163,58 |
1,24 Mio. | |
CME Group Inc US12572Q1058 |
219,0700 21:04 |
218,5000 216,0000 |
+1,42 % 3,07 |
219,5100 217,0600 |
788,05 Tsd. | |
CMS Energy Corporation US1258961002 |
68,13 21:04 |
69,64 69,16 |
-1,50 % -1,04 |
69,66 67,63 |
2,71 Mio. | |
Coca Cola Company US1912161007 |
71,55 21:03 |
72,62 72,56 |
-1,39 % -1,01 |
72,68 71,28 |
12,85 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8000 21:04 |
77,3200 77,3200 |
-0,67 % -0,52 |
77,3400 76,5800 |
1,87 Mio. | |
Colgate Palmolive Co US1941621039 |
108,81 21:04 |
109,00 108,77 |
+0,04 % 0,04 |
109,30 108,14 |
2,51 Mio. |