S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,44 16:10 |
54,29 54,32 |
+0,22 % 0,12 |
55,07 54,10 |
2,23 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,07 16:10 |
98,37 98,01 |
+0,06 % 0,06 |
98,59 97,88 |
116,02 Tsd. | |
Cigna Group US1255231003 |
328,33 16:10 |
336,00 348,67 |
-5,83 % -20,34 |
337,28 324,55 |
605,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,9600 16:09 |
131,2500 130,6200 |
-1,27 % -1,66 |
132,6900 128,9600 |
71,10 Tsd. | |
Cintas Corporation US1729081059 |
760,7800 16:10 |
760,9000 763,9400 |
-0,41 % -3,16 |
767,3200 759,1100 |
39,96 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3400 16:10 |
48,6200 48,4500 |
-0,23 % -0,11 |
48,7200 48,2950 |
1,30 Mio. | |
Citigroup Inc US1729674242 |
64,31 16:10 |
65,08 64,88 |
-0,88 % -0,57 |
65,22 64,29 |
1,08 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,93 16:10 |
42,60 42,67 |
-1,73 % -0,74 |
42,76 41,83 |
480,99 Tsd. | |
Clorox Co US1890541097 |
131,35 16:10 |
132,60 131,93 |
-0,44 % -0,58 |
133,00 131,02 |
120,35 Tsd. | |
CME Group Inc US12572Q1058 |
195,2400 16:10 |
194,2100 193,7100 |
+0,79 % 1,53 |
196,8300 194,0400 |
165,15 Tsd. | |
CMS Energy Corporation US1258961002 |
64,64 16:10 |
65,11 64,80 |
-0,25 % -0,16 |
65,23 64,53 |
195,29 Tsd. | |
Coca Cola Company US1912161007 |
66,79 16:10 |
67,00 66,74 |
+0,07 % 0,05 |
67,05 66,70 |
1,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,9500 16:10 |
78,0000 75,6800 |
+3,00 % 2,27 |
80,2700 77,1750 |
1,27 Mio. | |
Colgate Palmolive Co US1941621039 |
99,28 16:10 |
99,55 99,19 |
+0,09 % 0,09 |
99,72 98,73 |
379,50 Tsd. | |
Comcast Corporation US20030N1019 |
40,9800 16:10 |
41,2500 41,2700 |
-0,70 % -0,29 |
41,4200 40,6700 |
2,10 Mio. |