S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,17 18:13 |
52,65 53,52 |
-0,65 % -0,35 |
53,47 52,65 |
4,33 Mio. | |
Chubb Ltd CH0044328745 |
289,13 18:12 |
288,57 286,70 |
+0,85 % 2,43 |
291,64 288,00 |
840,05 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,04 18:13 |
105,51 105,29 |
+0,71 % 0,75 |
106,48 105,08 |
292,60 Tsd. | |
Cigna Group US1255231003 |
365,98 18:13 |
366,40 365,48 |
+0,14 % 0,50 |
370,64 364,74 |
501,62 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,8450 18:13 |
138,5500 137,5700 |
+0,20 % 0,28 |
139,3399 137,6900 |
185,56 Tsd. | |
Cintas Corporation US1729081059 |
797,2350 18:11 |
800,0000 799,4000 |
-0,27 % -2,17 |
805,7799 796,9200 |
74,85 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7400 18:13 |
49,8200 50,0600 |
-0,64 % -0,32 |
50,0400 49,6700 |
3,94 Mio. | |
Citigroup Inc US1729674242 |
61,22 18:12 |
61,57 61,46 |
-0,39 % -0,24 |
62,07 61,15 |
3,87 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,29 18:12 |
42,50 42,67 |
-0,90 % -0,39 |
42,89 42,21 |
1,43 Mio. | |
Clorox Co US1890541097 |
162,49 18:12 |
161,00 161,12 |
+0,85 % 1,37 |
163,66 160,40 |
429,65 Tsd. | |
CME Group Inc US12572Q1058 |
213,2200 18:12 |
213,8400 212,6400 |
+0,27 % 0,58 |
215,2400 212,6400 |
407,21 Tsd. | |
CMS Energy Corporation US1258961002 |
68,84 18:12 |
68,97 68,68 |
+0,23 % 0,16 |
69,57 68,76 |
467,65 Tsd. | |
Coca Cola Company US1912161007 |
72,74 18:13 |
73,30 73,01 |
-0,37 % -0,27 |
73,53 72,61 |
5,93 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0300 18:12 |
76,6400 76,7700 |
+0,34 % 0,26 |
77,5199 76,5000 |
1,14 Mio. | |
Colgate Palmolive Co US1941621039 |
108,27 18:12 |
108,16 107,78 |
+0,45 % 0,49 |
108,98 108,00 |
1,51 Mio. |