S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,79 18:16 |
53,19 53,03 |
+1,43 % 0,76 |
54,52 53,08 |
5,19 Mio. | |
Chubb Ltd CH0044328745 |
286,80 18:15 |
286,90 287,33 |
-0,18 % -0,53 |
288,90 285,59 |
444,01 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,23 18:15 |
105,58 105,49 |
-0,25 % -0,26 |
106,22 104,86 |
267,96 Tsd. | |
Cigna Group US1255231003 |
356,57 18:14 |
357,46 355,12 |
+0,41 % 1,45 |
359,46 355,09 |
733,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5950 18:15 |
136,3300 136,3400 |
-0,55 % -0,75 |
137,3250 135,3900 |
151,06 Tsd. | |
Cintas Corporation US1729081059 |
782,2500 18:15 |
797,5400 798,9200 |
-2,09 % -16,67 |
800,3250 782,2500 |
81,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3250 18:17 |
48,8700 49,1300 |
-1,64 % -0,81 |
49,2300 48,3200 |
5,58 Mio. | |
Citigroup Inc US1729674242 |
59,30 18:16 |
60,70 60,63 |
-2,20 % -1,34 |
61,08 59,29 |
4,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,83 18:17 |
41,60 41,60 |
-1,86 % -0,78 |
42,09 40,78 |
1,48 Mio. | |
Clorox Co US1890541097 |
165,42 18:15 |
165,02 164,82 |
+0,36 % 0,60 |
166,49 165,00 |
425,06 Tsd. | |
CME Group Inc US12572Q1058 |
219,0700 18:15 |
219,0500 219,3800 |
-0,14 % -0,31 |
219,8800 218,4600 |
653,85 Tsd. | |
CMS Energy Corporation US1258961002 |
68,57 18:15 |
68,49 68,31 |
+0,37 % 0,26 |
68,78 68,30 |
531,79 Tsd. | |
Coca Cola Company US1912161007 |
71,16 18:17 |
70,99 71,17 |
-0,01 % -0,01 |
71,67 70,89 |
4,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9900 18:17 |
77,0000 76,7600 |
-1,00 % -0,77 |
77,5065 75,9650 |
455,24 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,07 18:15 |
108,57 108,53 |
-0,42 % -0,46 |
109,04 107,78 |
1,28 Mio. |