S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,86 21:46 |
53,19 53,03 |
+1,56 % 0,83 |
54,52 53,08 |
9,78 Mio. | |
Chubb Ltd CH0044328745 |
287,34 21:47 |
286,90 287,33 |
+0,00 % 0,01 |
288,90 285,59 |
986,38 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,14 21:46 |
105,58 105,49 |
-0,33 % -0,35 |
106,22 104,86 |
733,05 Tsd. | |
Cigna Group US1255231003 |
354,13 21:47 |
357,46 355,12 |
-0,28 % -0,99 |
359,46 353,66 |
1,14 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,2700 21:47 |
136,3300 136,3400 |
-0,78 % -1,07 |
137,3250 134,9700 |
251,40 Tsd. | |
Cintas Corporation US1729081059 |
780,8500 21:45 |
797,5400 798,9200 |
-2,26 % -18,07 |
800,3250 778,8900 |
213,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4800 21:47 |
48,8700 49,1300 |
-1,32 % -0,65 |
49,2300 48,2000 |
10,26 Mio. | |
Citigroup Inc US1729674242 |
59,02 21:47 |
60,70 60,63 |
-2,66 % -1,62 |
61,08 58,80 |
9,94 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,67 21:47 |
41,60 41,60 |
-2,25 % -0,94 |
42,09 40,60 |
3,05 Mio. | |
Clorox Co US1890541097 |
164,77 21:47 |
165,02 164,82 |
-0,03 % -0,06 |
166,49 164,61 |
1,11 Mio. | |
CME Group Inc US12572Q1058 |
220,3050 21:46 |
219,0500 219,3800 |
+0,42 % 0,93 |
220,8000 218,4600 |
1,88 Mio. | |
CMS Energy Corporation US1258961002 |
68,20 21:47 |
68,49 68,31 |
-0,16 % -0,11 |
68,78 68,13 |
1,03 Mio. | |
Coca Cola Company US1912161007 |
71,11 21:47 |
70,99 71,17 |
-0,08 % -0,06 |
71,67 70,89 |
8,20 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8300 21:47 |
77,0000 76,7600 |
-1,21 % -0,93 |
77,5065 75,7300 |
1,32 Mio. | |
Colgate Palmolive Co US1941621039 |
108,02 21:47 |
108,57 108,53 |
-0,47 % -0,51 |
109,04 107,78 |
2,43 Mio. |